BINDAR FOR ISLAMIC FINANCE COMPANY Historical
Performance Indicators 24/09/2026
MarketSecond
High Price1.72
Last Closing1.64
No. of Transactions1
SectorDiversified Financial Services
Low Price1.72
Opening Price1.72
No. of Shares150
Div0.00
Change0.08
Closing Price1.72
Average Price1.72
P/E7.39
Value Traded258
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/09/2013 | 1.00 | 0.95 | 0.98 | 1,666 | 11 | 1,700 |
| 16/09/2013 | 0.98 | 0.95 | 0.98 | 5,769 | 6 | 6,050 |
| 15/09/2013 | 0.99 | 0.99 | 0.99 | 98 | 2 | 99 |
| 11/09/2013 | 0.97 | 0.97 | 0.97 | 29,718 | 1 | 30,637 |
| 10/09/2013 | 0.98 | 0.98 | 0.98 | 15 | 2 | 15 |
| 08/09/2013 | 0.98 | 0.94 | 0.98 | 1,041 | 5 | 1,104 |
| 01/09/2013 | 0.98 | 0.92 | 0.98 | 3,362 | 4 | 3,654 |
| 26/08/2013 | 0.96 | 0.92 | 0.96 | 739 | 3 | 801 |
| 25/08/2013 | 0.95 | 0.95 | 0.95 | 10 | 2 | 10 |
| 22/08/2013 | 0.93 | 0.92 | 0.92 | 4,978 | 8 | 5,400 |
| 21/08/2013 | 0.96 | 0.96 | 0.96 | 8,832 | 13 | 9,200 |
| 20/08/2013 | 1.01 | 1.00 | 1.01 | 302 | 2 | 301 |
| 15/08/2013 | 1.00 | 1.00 | 1.00 | 4,250 | 3 | 4,250 |
| 14/08/2013 | 1.00 | 0.97 | 1.00 | 7,781 | 8 | 8,000 |
| 13/08/2013 | 1.03 | 0.98 | 1.02 | 76,450 | 13 | 75,188 |
| 12/08/2013 | 1.09 | 0.99 | 1.03 | 20,924 | 23 | 21,008 |
| 07/08/2013 | 1.05 | 1.00 | 1.04 | 12,975 | 15 | 12,750 |
| 06/08/2013 | 1.09 | 1.05 | 1.05 | 83,303 | 40 | 78,999 |
| 05/08/2013 | 1.13 | 1.10 | 1.10 | 78,580 | 26 | 71,200 |
| 04/08/2013 | 1.18 | 1.15 | 1.15 | 14,798 | 9 | 12,800 |