Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares150

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E7.39

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2011	0.48	0.48	0.48	1,109	12	2,310
11/09/2011	0.51	0.49	0.50	715	8	1,455
08/09/2011	0.51	0.49	0.51	1,046	11	2,125
07/09/2011	0.51	0.51	0.51	326	3	640
06/09/2011	0.52	0.51	0.52	919	10	1,801
04/09/2011	0.51	0.50	0.51	1,855	9	3,696
29/08/2011	0.50	0.50	0.50	5	1	10
28/08/2011	0.52	0.49	0.49	8,727	23	17,650
25/08/2011	0.53	0.51	0.51	1,939	5	3,735
24/08/2011	0.53	0.52	0.53	2,163	10	4,160
23/08/2011	0.54	0.54	0.54	243	3	450
21/08/2011	0.56	0.56	0.56	392	4	700
16/08/2011	0.58	0.58	0.58	9,051	4	15,606
14/08/2011	0.58	0.58	0.58	6	2	10
11/08/2011	0.57	0.56	0.56	649	3	1,150
10/08/2011	0.58	0.57	0.58	4,569	3	8,015
09/08/2011	0.60	0.56	0.56	283	2	505
08/08/2011	0.58	0.58	0.58	58	1	100
04/08/2011	0.61	0.57	0.61	203	7	355
03/08/2011	0.59	0.57	0.59	31	2	55

Download Table