Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares150

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E7.39

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/05/2011	0.61	0.60	0.60	1,268	12	2,110
18/05/2011	0.63	0.57	0.61	4,171	24	6,658
17/05/2011	0.60	0.59	0.60	1,584	10	2,657
16/05/2011	0.58	0.56	0.58	1,718	24	3,025
15/05/2011	0.56	0.56	0.56	28	2	50
12/05/2011	0.58	0.56	0.58	730	9	1,300
11/05/2011	0.57	0.57	0.57	284	6	499
10/05/2011	0.60	0.57	0.59	1,076	9	1,860
09/05/2011	0.60	0.60	0.60	750	3	1,250
08/05/2011	0.64	0.59	0.63	146	4	230
05/05/2011	0.61	0.59	0.61	1,775	12	2,950
04/05/2011	0.59	0.59	0.59	1,180	4	2,000
03/05/2011	0.57	0.57	0.57	798	2	1,400
02/05/2011	0.57	0.55	0.55	1,999	12	3,595
28/04/2011	0.57	0.57	0.57	741	5	1,300
27/04/2011	0.56	0.56	0.56	74	2	132
26/04/2011	0.58	0.58	0.58	579	2	999
25/04/2011	0.57	0.56	0.57	912	6	1,605
24/04/2011	0.59	0.57	0.57	342	6	600
20/04/2011	0.58	0.58	0.58	174	1	300

Download Table