Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares150

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E7.39

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/06/2011	0.65	0.64	0.64	805	3	1,248
20/06/2011	0.67	0.67	0.67	570	2	850
16/06/2011	0.66	0.64	0.66	1,648	4	2,548
15/06/2011	0.65	0.63	0.65	616	6	950
14/06/2011	0.63	0.63	0.63	189	2	300
13/06/2011	0.65	0.65	0.65	455	4	700
12/06/2011	0.66	0.64	0.66	509	5	785
09/06/2011	0.64	0.62	0.64	630	3	1,000
08/06/2011	0.65	0.63	0.63	10,198	4	16,155
07/06/2011	0.66	0.63	0.66	1,514	7	2,344
06/06/2011	0.66	0.65	0.65	4,395	4	6,692
02/06/2011	0.66	0.64	0.64	437	8	678
01/06/2011	0.67	0.61	0.67	738	9	1,101
31/05/2011	0.65	0.64	0.64	2,744	5	4,234
30/05/2011	0.66	0.65	0.66	3,123	3	4,800
29/05/2011	0.65	0.64	0.65	2,382	4	3,701
26/05/2011	0.67	0.65	0.67	5,269	11	7,865
24/05/2011	0.68	0.67	0.68	2,644	8	3,940
23/05/2011	0.66	0.65	0.66	1,448	13	2,196
22/05/2011	0.63	0.62	0.63	8,785	22	13,950

Download Table