Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketSecond

High Price1.72

Last Closing1.64

No. of Transactions1

SectorDiversified Financial Services

Low Price1.72

Opening Price1.72

No. of Shares150

Div0.00

Change0.08

Closing Price1.72

Average Price1.72

P/E7.39

Value Traded258

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2011	0.59	0.56	0.59	3,988	13	7,081
01/08/2011	0.58	0.56	0.58	1,810	7	3,141
31/07/2011	0.56	0.56	0.56	448	6	800
27/07/2011	0.58	0.54	0.54	1,389	18	2,560
26/07/2011	0.56	0.56	0.56	56	2	100
25/07/2011	0.59	0.57	0.57	236	6	410
24/07/2011	0.60	0.60	0.60	600	5	1,000
21/07/2011	0.59	0.56	0.59	958	3	1,710
20/07/2011	0.59	0.57	0.57	952	6	1,650
19/07/2011	0.60	0.60	0.60	150	1	250
18/07/2011	0.62	0.61	0.62	64	2	105
13/07/2011	0.63	0.60	0.60	365	5	600
12/07/2011	0.64	0.61	0.62	966	10	1,560
11/07/2011	0.61	0.61	0.61	61	1	100
06/07/2011	0.63	0.62	0.63	256	4	410
05/07/2011	0.63	0.62	0.63	14,789	24	23,800
04/07/2011	0.62	0.62	0.62	31	1	50
03/07/2011	0.62	0.61	0.61	2,368	8	3,880
30/06/2011	0.64	0.61	0.64	11,678	7	18,820
28/06/2011	0.61	0.61	0.61	305	1	500

Download Table