Menu

AL-BILAD SECURITIES AND INVESTMENT Historical

Loading data
Performance Indicators 22/04/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions6
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded680

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2015 0.55 0.55 0.55 35 1 64
29/07/2015 0.57 0.55 0.57 77 3 139
28/07/2015 0.55 0.55 0.55 35 1 64
27/07/2015 0.55 0.55 0.55 68 2 123
28/04/2015 0.55 0.55 0.55 1,719 1 3,125
27/04/2015 0.53 0.53 0.53 22 1 41
23/04/2015 0.53 0.53 0.53 39 1 74
16/04/2015 0.55 0.55 0.55 33 1 60
15/04/2015 0.55 0.55 0.55 35 1 64
14/04/2015 0.57 0.57 0.57 143 3 250
13/04/2015 0.57 0.57 0.57 97 4 170
09/04/2015 0.60 0.60 0.60 7,622 2 12,704
18/02/2015 0.60 0.60 0.60 43 2 72
17/02/2015 0.61 0.61 0.61 39 1 64
04/02/2015 0.62 0.62 0.62 14 1 22
01/02/2015 0.65 0.65 0.65 208 6 320
03/12/2014 0.68 0.68 0.68 54,444 1 80,064
01/12/2014 0.65 0.65 0.65 3 1 5
30/11/2014 0.68 0.68 0.68 34 1 50
20/11/2014 0.65 0.65 0.65 83 3 128
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2009 1.30 1.24 1.30 2,026 10 1,571
06/09/2009 1.35 1.25 1.31 4,247 11 3,220
30/08/2009 1.30 1.21 1.30 1,779 12 1,380
23/08/2009 1.30 1.24 1.24 1,614 7 1,300
16/08/2009 1.30 1.20 1.30 90 2 75
09/08/2009 1.26 1.19 1.26 1,394 13 1,139
02/08/2009 1.33 1.20 1.20 2,008 17 1,609
26/07/2009 1.29 1.24 1.25 2,215 6 1,743
19/07/2009 1.35 1.25 1.28 5,125 22 3,896
12/07/2009 1.38 1.30 1.30 6,803 14 5,134
05/07/2009 1.41 1.32 1.41 49,554 13 35,407
28/06/2009 1.41 1.31 1.39 10,542 45 7,726
21/06/2009 1.45 1.33 1.38 1,243 20 911
14/06/2009 1.48 1.40 1.40 3,344 16 2,314
07/06/2009 1.69 1.37 1.43 2,927 20 1,879
31/05/2009 1.89 1.63 1.63 4,334 16 2,465
25/05/2009 1.87 1.87 1.87 9 1 5
17/05/2009 1.85 1.67 1.85 1,445 12 822
10/05/2009 1.72 1.50 1.72 3,650 10 2,351
03/05/2009 1.63 1.55 1.55 567 3 351
Download Table