AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 14/01/2024
MarketSecond
High Price0.33
Last Closing0.34
No. of Transactions1
SectorDiversified Financial Services
Low Price0.33
Opening Price0.33
No. of Shares4
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded1
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/06/2011 | 1.13 | 1.09 | 1.13 | 251 | 4 | 225 |
| 16/06/2011 | 1.10 | 1.10 | 1.10 | 11 | 1 | 10 |
| 13/06/2011 | 1.07 | 1.07 | 1.07 | 82 | 2 | 77 |
| 09/06/2011 | 1.09 | 1.07 | 1.07 | 83 | 3 | 77 |
| 07/06/2011 | 1.11 | 1.11 | 1.11 | 93 | 3 | 84 |
| 06/06/2011 | 1.16 | 1.08 | 1.16 | 90 | 6 | 82 |
| 05/06/2011 | 1.11 | 1.11 | 1.11 | 84 | 2 | 76 |
| 02/06/2011 | 1.16 | 1.16 | 1.16 | 1 | 1 | 1 |
| 24/05/2011 | 1.22 | 1.22 | 1.22 | 21 | 1 | 17 |
| 23/05/2011 | 1.28 | 1.28 | 1.28 | 64 | 1 | 50 |
| 22/05/2011 | 1.34 | 1.34 | 1.34 | 40 | 1 | 30 |
| 19/05/2011 | 1.41 | 1.32 | 1.41 | 121 | 3 | 87 |
| 17/05/2011 | 1.36 | 1.36 | 1.36 | 82 | 2 | 60 |
| 16/05/2011 | 1.43 | 1.43 | 1.43 | 14 | 1 | 10 |
| 15/05/2011 | 1.50 | 1.50 | 1.50 | 105 | 1 | 70 |
| 12/05/2011 | 1.50 | 1.39 | 1.49 | 511 | 8 | 352 |
| 11/05/2011 | 1.43 | 1.37 | 1.43 | 2,798 | 9 | 2,015 |
| 10/05/2011 | 1.37 | 1.30 | 1.37 | 1,049 | 4 | 800 |
| 09/05/2011 | 1.31 | 1.30 | 1.31 | 582 | 3 | 446 |
| 08/05/2011 | 1.25 | 1.20 | 1.25 | 221 | 2 | 180 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2007 | 1.40 | 1.34 | 1.38 | 125,923 | 207 | 92,935 |
| 13/05/2007 | 1.42 | 1.36 | 1.40 | 41,015 | 149 | 29,621 |
| 06/05/2007 | 1.43 | 1.36 | 1.43 | 25,083 | 171 | 17,872 |
| 30/04/2007 | 1.44 | 1.40 | 1.42 | 48,909 | 160 | 34,382 |
| 22/04/2007 | 1.49 | 1.37 | 1.43 | 147,056 | 331 | 103,377 |
| 15/04/2007 | 1.50 | 1.40 | 1.44 | 73,284 | 224 | 50,672 |
| 08/04/2007 | 1.54 | 1.45 | 1.47 | 121,399 | 239 | 81,227 |
| 01/04/2007 | 1.54 | 1.43 | 1.52 | 233,237 | 411 | 157,707 |
| 25/03/2007 | 1.59 | 1.46 | 1.51 | 170,470 | 353 | 112,530 |
| 18/03/2007 | 1.62 | 1.43 | 1.58 | 358,651 | 628 | 229,363 |
| 11/03/2007 | 1.46 | 1.42 | 1.43 | 68,697 | 212 | 47,608 |
| 04/03/2007 | 1.50 | 1.42 | 1.45 | 111,400 | 372 | 76,026 |
| 25/02/2007 | 1.50 | 1.41 | 1.47 | 342,169 | 433 | 235,965 |
| 18/02/2007 | 1.57 | 1.43 | 1.48 | 248,782 | 628 | 164,230 |
| 11/02/2007 | 1.54 | 1.48 | 1.50 | 101,367 | 426 | 67,841 |
| 04/02/2007 | 1.57 | 1.50 | 1.50 | 147,878 | 588 | 96,380 |
| 28/01/2007 | 1.60 | 1.50 | 1.56 | 202,736 | 623 | 132,141 |
| 21/01/2007 | 1.61 | 1.50 | 1.59 | 218,004 | 447 | 141,182 |
| 14/01/2007 | 1.61 | 1.49 | 1.55 | 272,945 | 517 | 178,031 |
| 07/01/2007 | 1.65 | 1.50 | 1.60 | 150,921 | 281 | 94,689 |