AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions6
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2014 | 0.77 | 0.77 | 0.77 | 49 | 1 | 64 |
| 23/04/2014 | 0.77 | 0.77 | 0.77 | 99 | 1 | 129 |
| 22/04/2014 | 0.81 | 0.81 | 0.81 | 52 | 1 | 64 |
| 13/04/2014 | 0.85 | 0.81 | 0.85 | 140 | 3 | 167 |
| 24/03/2014 | 0.85 | 0.85 | 0.85 | 21 | 1 | 25 |
| 13/03/2014 | 0.89 | 0.89 | 0.89 | 17,800 | 1 | 20,000 |
| 09/03/2014 | 0.87 | 0.80 | 0.87 | 16,087 | 2 | 20,100 |
| 06/03/2014 | 0.84 | 0.84 | 0.84 | 13 | 1 | 15 |
| 05/03/2014 | 0.80 | 0.80 | 0.80 | 51 | 1 | 64 |
| 04/03/2014 | 0.77 | 0.77 | 0.77 | 49 | 1 | 64 |
| 03/03/2014 | 0.75 | 0.72 | 0.75 | 94 | 2 | 128 |
| 26/02/2014 | 0.72 | 0.72 | 0.72 | 58 | 1 | 80 |
| 25/02/2014 | 0.75 | 0.75 | 0.75 | 133 | 4 | 177 |
| 20/02/2014 | 0.75 | 0.75 | 0.75 | 48 | 1 | 64 |
| 10/02/2014 | 0.76 | 0.76 | 0.76 | 196 | 4 | 258 |
| 09/02/2014 | 0.80 | 0.80 | 0.80 | 154 | 3 | 192 |
| 05/02/2014 | 0.83 | 0.83 | 0.83 | 159 | 3 | 192 |
| 26/01/2014 | 0.91 | 0.91 | 0.91 | 91 | 1 | 100 |
| 23/01/2014 | 0.91 | 0.91 | 0.91 | 14 | 1 | 15 |
| 21/01/2014 | 0.95 | 0.95 | 0.95 | 13 | 1 | 14 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2008 | 1.51 | 1.42 | 1.42 | 4,576 | 35 | 3,189 |
| 16/11/2008 | 1.70 | 1.51 | 1.59 | 2,691 | 30 | 1,748 |
| 09/11/2008 | 1.75 | 1.59 | 1.62 | 5,434 | 30 | 3,347 |
| 02/11/2008 | 1.78 | 1.63 | 1.75 | 5,365 | 35 | 3,197 |
| 26/10/2008 | 1.87 | 1.70 | 1.70 | 6,098 | 29 | 3,502 |
| 19/10/2008 | 1.88 | 1.76 | 1.84 | 4,550 | 18 | 2,554 |
| 12/10/2008 | 1.88 | 1.75 | 1.77 | 4,869 | 31 | 2,688 |
| 05/10/2008 | 1.95 | 1.76 | 1.93 | 197,921 | 91 | 102,867 |
| 28/09/2008 | 1.86 | 1.80 | 1.86 | 3,598 | 6 | 1,995 |
| 21/09/2008 | 1.85 | 1.77 | 1.85 | 8,401 | 39 | 4,641 |
| 14/09/2008 | 1.85 | 1.73 | 1.85 | 32,890 | 30 | 18,271 |
| 07/09/2008 | 1.87 | 1.76 | 1.80 | 12,040 | 40 | 6,655 |
| 31/08/2008 | 1.89 | 1.72 | 1.88 | 57,983 | 54 | 31,291 |
| 24/08/2008 | 1.90 | 1.65 | 1.80 | 271,934 | 99 | 155,283 |
| 17/08/2008 | 1.75 | 1.65 | 1.65 | 109,426 | 112 | 65,172 |
| 10/08/2008 | 1.90 | 1.67 | 1.67 | 227,459 | 208 | 128,021 |
| 03/08/2008 | 2.10 | 1.87 | 1.87 | 465,170 | 447 | 231,884 |
| 27/07/2008 | 1.90 | 1.74 | 1.90 | 253,536 | 181 | 140,535 |
| 20/07/2008 | 1.89 | 1.73 | 1.83 | 27,050 | 107 | 14,886 |
| 13/07/2008 | 1.82 | 1.65 | 1.76 | 45,928 | 170 | 25,768 |