AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 22/04/2026
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions6
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares2,000
Div0.00
Change-0.01
Closing Price0.34
Average Price0.34
P/EN
Value Traded680
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2013 | 0.64 | 0.64 | 0.64 | 49 | 1 | 77 |
| 24/02/2013 | 0.63 | 0.63 | 0.63 | 103 | 3 | 164 |
| 18/02/2013 | 0.60 | 0.60 | 0.60 | 10 | 1 | 16 |
| 14/02/2013 | 0.60 | 0.60 | 0.60 | 6 | 1 | 10 |
| 29/01/2013 | 0.63 | 0.63 | 0.63 | 49 | 1 | 77 |
| 17/01/2013 | 0.63 | 0.63 | 0.63 | 11 | 1 | 17 |
| 15/01/2013 | 0.64 | 0.64 | 0.64 | 49 | 1 | 77 |
| 13/01/2013 | 0.65 | 0.65 | 0.65 | 50 | 1 | 77 |
| 06/01/2013 | 0.67 | 0.66 | 0.66 | 91 | 8 | 137 |
| 27/12/2012 | 0.66 | 0.66 | 0.66 | 51 | 2 | 78 |
| 04/12/2012 | 0.69 | 0.69 | 0.69 | 106 | 2 | 154 |
| 02/12/2012 | 0.66 | 0.63 | 0.66 | 203 | 6 | 315 |
| 29/11/2012 | 0.66 | 0.66 | 0.66 | 66 | 1 | 100 |
| 27/11/2012 | 0.69 | 0.69 | 0.69 | 7 | 1 | 10 |
| 26/11/2012 | 0.66 | 0.64 | 0.66 | 12 | 2 | 19 |
| 22/11/2012 | 0.67 | 0.67 | 0.67 | 52 | 1 | 77 |
| 21/11/2012 | 0.70 | 0.70 | 0.70 | 8 | 1 | 12 |
| 20/11/2012 | 0.70 | 0.70 | 0.70 | 39 | 5 | 56 |
| 14/11/2012 | 0.73 | 0.73 | 0.73 | 9 | 2 | 12 |
| 13/11/2012 | 0.76 | 0.76 | 0.76 | 8 | 1 | 10 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/09/2007 | 1.48 | 1.43 | 1.44 | 25,191 | 77 | 17,398 |
| 23/09/2007 | 1.49 | 1.44 | 1.46 | 20,320 | 99 | 13,892 |
| 16/09/2007 | 1.50 | 1.44 | 1.46 | 15,232 | 117 | 10,380 |
| 09/09/2007 | 1.50 | 1.42 | 1.47 | 21,984 | 128 | 15,101 |
| 02/09/2007 | 1.55 | 1.41 | 1.50 | 135,554 | 307 | 91,373 |
| 26/08/2007 | 1.50 | 1.42 | 1.48 | 46,235 | 152 | 31,454 |
| 19/08/2007 | 1.49 | 1.42 | 1.48 | 20,686 | 122 | 14,066 |
| 12/08/2007 | 1.50 | 1.44 | 1.47 | 172,171 | 179 | 116,794 |
| 05/08/2007 | 1.53 | 1.45 | 1.47 | 86,031 | 232 | 57,495 |
| 29/07/2007 | 1.64 | 1.43 | 1.50 | 232,845 | 315 | 151,766 |
| 22/07/2007 | 1.70 | 1.46 | 1.68 | 288,881 | 598 | 180,939 |
| 15/07/2007 | 1.56 | 1.44 | 1.50 | 86,504 | 386 | 57,880 |
| 08/07/2007 | 1.58 | 1.46 | 1.52 | 40,528 | 225 | 26,698 |
| 01/07/2007 | 1.65 | 1.45 | 1.55 | 136,550 | 394 | 86,371 |
| 24/06/2007 | 1.61 | 1.44 | 1.50 | 173,875 | 444 | 113,919 |
| 17/06/2007 | 1.60 | 1.45 | 1.50 | 72,852 | 298 | 48,631 |
| 10/06/2007 | 1.57 | 1.36 | 1.54 | 200,719 | 379 | 135,777 |
| 03/06/2007 | 1.40 | 1.35 | 1.37 | 37,315 | 254 | 27,269 |
| 27/05/2007 | 1.40 | 1.33 | 1.38 | 44,789 | 196 | 32,809 |
| 20/05/2007 | 1.40 | 1.34 | 1.38 | 125,923 | 207 | 92,935 |