AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions4
SectorDiversified Financial Services
Low Price0.30
Opening Price0.31
No. of Shares223
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/EN
Value Traded69
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2010 | 1.24 | 1.14 | 1.24 | 343 | 6 | 290 |
| 22/06/2010 | 1.19 | 1.18 | 1.19 | 182 | 3 | 154 |
| 20/06/2010 | 1.20 | 1.20 | 1.20 | 92 | 1 | 77 |
| 17/06/2010 | 1.26 | 1.26 | 1.26 | 14 | 1 | 11 |
| 15/06/2010 | 1.26 | 1.26 | 1.26 | 166 | 2 | 132 |
| 13/06/2010 | 1.32 | 1.32 | 1.32 | 111 | 1 | 84 |
| 09/06/2010 | 1.26 | 1.15 | 1.26 | 881 | 7 | 731 |
| 08/06/2010 | 1.20 | 1.20 | 1.20 | 12,000 | 5 | 10,000 |
| 03/06/2010 | 1.20 | 1.16 | 1.20 | 126 | 4 | 108 |
| 01/06/2010 | 1.25 | 1.15 | 1.15 | 24 | 2 | 20 |
| 31/05/2010 | 1.20 | 1.20 | 1.20 | 238 | 3 | 198 |
| 30/05/2010 | 1.20 | 1.20 | 1.20 | 89 | 1 | 74 |
| 27/05/2010 | 1.26 | 1.26 | 1.26 | 100 | 1 | 79 |
| 26/05/2010 | 1.32 | 1.32 | 1.32 | 32 | 1 | 24 |
| 23/05/2010 | 1.38 | 1.38 | 1.38 | 511 | 5 | 370 |
| 19/05/2010 | 1.45 | 1.41 | 1.45 | 18,295 | 4 | 12,973 |
| 11/05/2010 | 1.43 | 1.43 | 1.43 | 90 | 1 | 63 |
| 10/05/2010 | 1.50 | 1.47 | 1.50 | 445 | 3 | 300 |
| 09/05/2010 | 1.44 | 1.44 | 1.44 | 9 | 1 | 6 |
| 20/04/2010 | 1.51 | 1.51 | 1.51 | 3,533 | 2 | 2,340 |