AL-BILAD SECURITIES AND INVESTMENT Historical
Performance Indicators 05/10/2026
MarketSecond
High Price0.32
Last Closing0.33
No. of Transactions2
SectorDiversified Financial Services
Low Price0.32
Opening Price0.32
No. of Shares295
Div0.00
Change-0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded94
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2012 | 0.95 | 0.90 | 0.90 | 5 | 2 | 6 |
| 06/06/2012 | 0.92 | 0.92 | 0.92 | 69 | 2 | 75 |
| 17/05/2012 | 0.96 | 0.90 | 0.96 | 230 | 5 | 252 |
| 09/05/2012 | 0.93 | 0.92 | 0.92 | 71 | 2 | 77 |
| 06/05/2012 | 0.95 | 0.95 | 0.95 | 73 | 2 | 77 |
| 03/05/2012 | 0.97 | 0.97 | 0.97 | 75 | 2 | 77 |
| 12/04/2012 | 1.02 | 0.98 | 1.02 | 347 | 5 | 352 |
| 09/04/2012 | 0.98 | 0.98 | 0.98 | 49 | 2 | 50 |
| 05/03/2012 | 1.03 | 1.00 | 1.03 | 363 | 5 | 356 |
| 01/03/2012 | 0.99 | 0.98 | 0.99 | 71 | 2 | 72 |
| 29/02/2012 | 0.96 | 0.96 | 0.96 | 211 | 1 | 220 |
| 28/02/2012 | 0.96 | 0.95 | 0.96 | 159 | 3 | 167 |
| 27/02/2012 | 1.00 | 0.97 | 0.97 | 67 | 3 | 69 |
| 26/02/2012 | 1.02 | 0.97 | 0.97 | 193 | 6 | 196 |
| 22/02/2012 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 15/02/2012 | 0.99 | 0.94 | 0.99 | 97 | 3 | 100 |
| 13/02/2012 | 0.95 | 0.95 | 0.95 | 398 | 3 | 419 |
| 12/02/2012 | 0.97 | 0.97 | 0.97 | 10 | 1 | 10 |
| 09/02/2012 | 1.02 | 1.02 | 1.02 | 10 | 1 | 10 |
| 08/02/2012 | 0.98 | 0.92 | 0.98 | 221 | 4 | 234 |