Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/08/2026
MarketFirst
High Price2.70
Last Closing2.65
No. of Transactions12
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares11,066
Div6.67
Change0.05
Closing Price2.70
Average Price2.68
P/E15.88
Value Traded29,605

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 2.25 2.23 2.24 192,647 62 86,064
24/03/2022 2.23 2.21 2.21 51,742 26 23,337
23/03/2022 2.23 2.20 2.22 14,510 15 6,555
21/03/2022 2.25 2.20 2.20 552,956 103 250,528
20/03/2022 2.25 2.23 2.24 16,684 20 7,454
17/03/2022 2.24 2.23 2.24 113,232 25 50,775
16/03/2022 2.26 2.22 2.22 212,980 50 95,355
15/03/2022 2.25 2.23 2.25 70,041 22 31,213
14/03/2022 2.26 2.24 2.25 85,755 36 38,205
13/03/2022 2.25 2.24 2.25 82,524 36 36,681
10/03/2022 2.24 2.24 2.24 5,477 3 2,445
09/03/2022 2.25 2.24 2.24 83,350 14 37,165
08/03/2022 2.25 2.24 2.25 32,491 18 14,480
07/03/2022 2.25 2.24 2.25 16,928 7 7,550
06/03/2022 2.25 2.25 2.25 39,150 12 17,400
03/03/2022 2.25 2.24 2.25 18,339 15 8,151
02/03/2022 2.26 2.25 2.25 39,170 20 17,404
01/03/2022 2.26 2.24 2.25 28,018 20 12,455
28/02/2022 2.26 2.25 2.25 48,994 13 21,700
27/02/2022 2.30 2.25 2.30 645 2 281
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2006 6.96 6.82 6.89 418,735 101 60,823
02/01/2006 6.90 6.35 6.75 2,424,892 378 365,290
Download Table