BANK OF JORDAN Historical
Performance Indicators 15/06/2026
MarketFirst
High Price2.63
Last Closing2.62
No. of Transactions12
SectorBanks
Low Price2.61
Opening Price2.62
No. of Shares12,024
Div6.84
Change0.01
Closing Price2.63
Average Price2.63
P/E13.93
Value Traded31,566
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2026 | 2.52 | 2.49 | 2.52 | 85,036 | 10 | 34,150 |
| 12/04/2026 | 2.52 | 2.52 | 2.52 | 1,698 | 6 | 674 |
| 09/04/2026 | 2.52 | 2.48 | 2.52 | 342,624 | 28 | 137,591 |
| 08/04/2026 | 2.50 | 2.49 | 2.49 | 336,766 | 60 | 135,239 |
| 07/04/2026 | 2.49 | 2.48 | 2.49 | 18,767 | 12 | 7,559 |
| 06/04/2026 | 2.49 | 2.48 | 2.49 | 49,120 | 27 | 19,750 |
| 05/04/2026 | 2.51 | 2.48 | 2.49 | 71,560 | 30 | 28,742 |
| 02/04/2026 | 2.49 | 2.48 | 2.49 | 30,382 | 12 | 12,202 |
| 01/04/2026 | 2.49 | 2.47 | 2.49 | 340,406 | 42 | 137,474 |
| 31/03/2026 | 2.50 | 2.47 | 2.49 | 766,485 | 65 | 308,258 |
| 30/03/2026 | 2.53 | 2.47 | 2.53 | 109,664 | 45 | 44,112 |
| 29/03/2026 | 2.53 | 2.49 | 2.50 | 68,961 | 48 | 27,543 |
| 26/03/2026 | 2.54 | 2.52 | 2.52 | 16,371 | 16 | 6,487 |
| 25/03/2026 | 2.55 | 2.52 | 2.53 | 138,740 | 35 | 54,611 |
| 24/03/2026 | 2.57 | 2.55 | 2.55 | 29,770 | 23 | 11,652 |
| 19/03/2026 | 2.59 | 2.57 | 2.59 | 9,764 | 9 | 3,780 |
| 18/03/2026 | 2.60 | 2.58 | 2.60 | 62,927 | 22 | 24,308 |
| 17/03/2026 | 2.60 | 2.59 | 2.59 | 33,326 | 19 | 12,856 |
| 16/03/2026 | 2.66 | 2.61 | 2.61 | 71,839 | 40 | 27,187 |
| 12/03/2026 | 2.79 | 2.76 | 2.79 | 137,846 | 38 | 49,688 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/08/2025 | 2.34 | 2.31 | 2.32 | 58,701 | 26 | 25,263 |
| 24/08/2025 | 2.33 | 2.30 | 2.32 | 113,778 | 38 | 49,164 |
| 17/08/2025 | 2.33 | 2.29 | 2.31 | 193,775 | 49 | 83,733 |
| 10/08/2025 | 2.30 | 2.28 | 2.30 | 196,201 | 54 | 85,630 |
| 03/08/2025 | 2.30 | 2.28 | 2.28 | 319,631 | 42 | 140,116 |
| 27/07/2025 | 2.30 | 2.28 | 2.28 | 111,147 | 63 | 48,550 |
| 20/07/2025 | 2.29 | 2.20 | 2.29 | 359,352 | 112 | 161,632 |
| 13/07/2025 | 2.22 | 2.19 | 2.20 | 534,846 | 122 | 242,976 |
| 06/07/2025 | 2.21 | 2.19 | 2.20 | 268,686 | 98 | 122,056 |
| 29/06/2025 | 2.21 | 2.18 | 2.20 | 826,068 | 152 | 377,956 |
| 22/06/2025 | 2.19 | 2.17 | 2.18 | 115,975 | 60 | 53,197 |
| 15/06/2025 | 2.19 | 2.15 | 2.19 | 457,586 | 64 | 210,778 |
| 11/06/2025 | 2.20 | 2.18 | 2.19 | 59,310 | 35 | 27,072 |
| 01/06/2025 | 2.22 | 2.19 | 2.19 | 223,104 | 90 | 101,131 |
| 26/05/2025 | 2.23 | 2.21 | 2.22 | 365,056 | 92 | 164,190 |
| 18/05/2025 | 2.29 | 2.22 | 2.22 | 254,078 | 76 | 113,350 |
| 11/05/2025 | 2.28 | 2.18 | 2.28 | 364,233 | 88 | 162,253 |
| 04/05/2025 | 2.20 | 2.10 | 2.20 | 343,025 | 82 | 160,813 |
| 27/04/2025 | 2.13 | 2.10 | 2.10 | 138,932 | 57 | 65,974 |
| 20/04/2025 | 2.11 | 2.09 | 2.11 | 214,581 | 65 | 102,459 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2023 | 2.31 | 2.16 | 2.30 | 843,947 | 464 | 378,099 |
| 01/12/2022 | 2.17 | 2.12 | 2.16 | 328,883 | 193 | 153,182 |
| 01/11/2022 | 2.14 | 2.09 | 2.14 | 437,359 | 285 | 207,557 |
| 02/10/2022 | 2.18 | 2.10 | 2.15 | 320,977 | 171 | 150,202 |
| 01/09/2022 | 2.19 | 2.14 | 2.17 | 308,690 | 167 | 142,600 |
| 01/08/2022 | 2.21 | 2.10 | 2.18 | 643,686 | 339 | 296,873 |
| 03/07/2022 | 2.24 | 2.06 | 2.13 | 1,122,641 | 511 | 522,916 |
| 01/06/2022 | 2.08 | 2.03 | 2.05 | 1,450,716 | 424 | 700,408 |
| 08/05/2022 | 2.12 | 2.04 | 2.06 | 780,360 | 413 | 375,901 |
| 03/04/2022 | 2.10 | 1.94 | 2.06 | 1,131,917 | 524 | 553,827 |
| 01/03/2022 | 2.26 | 2.20 | 2.20 | 2,183,487 | 599 | 982,890 |
| 01/02/2022 | 2.35 | 2.24 | 2.25 | 1,178,523 | 401 | 513,124 |
| 02/01/2022 | 2.32 | 2.08 | 2.29 | 935,247 | 395 | 421,158 |
| 01/12/2021 | 2.09 | 2.01 | 2.07 | 721,072 | 219 | 352,137 |
| 01/11/2021 | 2.07 | 2.00 | 2.02 | 675,348 | 296 | 330,968 |
| 03/10/2021 | 2.07 | 1.95 | 2.07 | 423,739 | 234 | 210,918 |
| 01/09/2021 | 2.03 | 1.97 | 1.99 | 726,146 | 303 | 363,349 |
| 01/08/2021 | 2.03 | 1.98 | 1.99 | 651,621 | 266 | 326,179 |
| 01/07/2021 | 2.03 | 1.97 | 2.00 | 471,266 | 242 | 236,167 |
| 01/06/2021 | 2.10 | 1.98 | 1.99 | 873,492 | 436 | 430,406 |