BANK OF JORDAN Historical
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2026 | 2.69 | 2.60 | 2.69 | 97,893 | 35 | 36,860 |
| 26/02/2026 | 2.68 | 2.67 | 2.68 | 10,639 | 10 | 3,972 |
| 25/02/2026 | 2.68 | 2.66 | 2.68 | 22,981 | 16 | 8,593 |
| 24/02/2026 | 2.67 | 2.65 | 2.65 | 25,219 | 11 | 9,500 |
| 23/02/2026 | 2.68 | 2.67 | 2.68 | 33,241 | 16 | 12,422 |
| 22/02/2026 | 2.68 | 2.66 | 2.67 | 93,827 | 42 | 35,105 |
| 19/02/2026 | 2.67 | 2.66 | 2.67 | 30,505 | 17 | 11,446 |
| 18/02/2026 | 2.67 | 2.67 | 2.67 | 35,615 | 10 | 13,339 |
| 17/02/2026 | 2.67 | 2.67 | 2.67 | 15,214 | 4 | 5,698 |
| 16/02/2026 | 2.67 | 2.65 | 2.67 | 45,534 | 22 | 17,135 |
| 15/02/2026 | 2.67 | 2.65 | 2.67 | 7,201 | 8 | 2,712 |
| 12/02/2026 | 2.66 | 2.65 | 2.65 | 74,187 | 16 | 27,976 |
| 11/02/2026 | 2.67 | 2.66 | 2.66 | 40,596 | 19 | 15,234 |
| 10/02/2026 | 2.69 | 2.65 | 2.67 | 52,633 | 17 | 19,715 |
| 09/02/2026 | 2.66 | 2.66 | 2.66 | 41,714 | 8 | 15,682 |
| 08/02/2026 | 2.67 | 2.65 | 2.66 | 33,816 | 22 | 12,716 |
| 05/02/2026 | 2.67 | 2.66 | 2.66 | 153,490 | 38 | 57,577 |
| 04/02/2026 | 2.70 | 2.67 | 2.67 | 229,526 | 38 | 85,547 |
| 03/02/2026 | 2.70 | 2.70 | 2.70 | 32,292 | 8 | 11,960 |
| 02/02/2026 | 2.70 | 2.68 | 2.70 | 73,784 | 28 | 27,436 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2025 | 2.29 | 2.20 | 2.29 | 359,352 | 112 | 161,632 |
| 13/07/2025 | 2.22 | 2.19 | 2.20 | 534,846 | 122 | 242,976 |
| 06/07/2025 | 2.21 | 2.19 | 2.20 | 268,686 | 98 | 122,056 |
| 29/06/2025 | 2.21 | 2.18 | 2.20 | 826,068 | 152 | 377,956 |
| 22/06/2025 | 2.19 | 2.17 | 2.18 | 115,975 | 60 | 53,197 |
| 15/06/2025 | 2.19 | 2.15 | 2.19 | 457,586 | 64 | 210,778 |
| 11/06/2025 | 2.20 | 2.18 | 2.19 | 59,310 | 35 | 27,072 |
| 01/06/2025 | 2.22 | 2.19 | 2.19 | 223,104 | 90 | 101,131 |
| 26/05/2025 | 2.23 | 2.21 | 2.22 | 365,056 | 92 | 164,190 |
| 18/05/2025 | 2.29 | 2.22 | 2.22 | 254,078 | 76 | 113,350 |
| 11/05/2025 | 2.28 | 2.18 | 2.28 | 364,233 | 88 | 162,253 |
| 04/05/2025 | 2.20 | 2.10 | 2.20 | 343,025 | 82 | 160,813 |
| 27/04/2025 | 2.13 | 2.10 | 2.10 | 138,932 | 57 | 65,974 |
| 20/04/2025 | 2.11 | 2.09 | 2.11 | 214,581 | 65 | 102,459 |
| 13/04/2025 | 2.12 | 2.09 | 2.10 | 498,570 | 46 | 237,122 |
| 06/04/2025 | 2.12 | 2.03 | 2.12 | 316,231 | 127 | 151,930 |
| 03/04/2025 | 2.10 | 2.10 | 2.10 | 55,133 | 32 | 26,254 |
| 23/03/2025 | 2.30 | 2.26 | 2.26 | 202,409 | 91 | 88,843 |
| 16/03/2025 | 2.29 | 2.25 | 2.29 | 170,584 | 65 | 75,154 |
| 09/03/2025 | 2.30 | 2.28 | 2.28 | 272,589 | 49 | 119,422 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2022 | 2.17 | 2.12 | 2.16 | 328,883 | 193 | 153,182 |
| 01/11/2022 | 2.14 | 2.09 | 2.14 | 437,359 | 285 | 207,557 |
| 02/10/2022 | 2.18 | 2.10 | 2.15 | 320,977 | 171 | 150,202 |
| 01/09/2022 | 2.19 | 2.14 | 2.17 | 308,690 | 167 | 142,600 |
| 01/08/2022 | 2.21 | 2.10 | 2.18 | 643,686 | 339 | 296,873 |
| 03/07/2022 | 2.24 | 2.06 | 2.13 | 1,122,641 | 511 | 522,916 |
| 01/06/2022 | 2.08 | 2.03 | 2.05 | 1,450,716 | 424 | 700,408 |
| 08/05/2022 | 2.12 | 2.04 | 2.06 | 780,360 | 413 | 375,901 |
| 03/04/2022 | 2.10 | 1.94 | 2.06 | 1,131,917 | 524 | 553,827 |
| 01/03/2022 | 2.26 | 2.20 | 2.20 | 2,183,487 | 599 | 982,890 |
| 01/02/2022 | 2.35 | 2.24 | 2.25 | 1,178,523 | 401 | 513,124 |
| 02/01/2022 | 2.32 | 2.08 | 2.29 | 935,247 | 395 | 421,158 |
| 01/12/2021 | 2.09 | 2.01 | 2.07 | 721,072 | 219 | 352,137 |
| 01/11/2021 | 2.07 | 2.00 | 2.02 | 675,348 | 296 | 330,968 |
| 03/10/2021 | 2.07 | 1.95 | 2.07 | 423,739 | 234 | 210,918 |
| 01/09/2021 | 2.03 | 1.97 | 1.99 | 726,146 | 303 | 363,349 |
| 01/08/2021 | 2.03 | 1.98 | 1.99 | 651,621 | 266 | 326,179 |
| 01/07/2021 | 2.03 | 1.97 | 2.00 | 471,266 | 242 | 236,167 |
| 01/06/2021 | 2.10 | 1.98 | 1.99 | 873,492 | 436 | 430,406 |
| 02/05/2021 | 2.17 | 1.80 | 2.10 | 1,460,987 | 679 | 746,050 |