BANK OF JORDAN Historical
Performance Indicators 08/01/2026
MarketFirst
High Price2.68
Last Closing2.68
No. of Transactions16
SectorBanks
Low Price2.67
Opening Price2.68
No. of Shares16,238
Div6.72
Change0.00
Closing Price2.68
Average Price2.68
P/E12.76
Value Traded43,458
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/12/2025 | 2.62 | 2.56 | 2.62 | 48,096 | 27 | 18,631 |
| 08/12/2025 | 2.63 | 2.62 | 2.62 | 26,253 | 13 | 10,020 |
| 07/12/2025 | 2.63 | 2.62 | 2.63 | 2,867 | 2 | 1,094 |
| 04/12/2025 | 2.64 | 2.59 | 2.60 | 179,626 | 57 | 68,979 |
| 03/12/2025 | 2.65 | 2.64 | 2.64 | 2,906 | 4 | 1,100 |
| 02/12/2025 | 2.65 | 2.64 | 2.64 | 4,489 | 6 | 1,700 |
| 01/12/2025 | 2.65 | 2.64 | 2.64 | 8,629 | 9 | 3,264 |
| 30/11/2025 | 2.66 | 2.63 | 2.66 | 4,317 | 4 | 1,630 |
| 27/11/2025 | 2.66 | 2.63 | 2.65 | 65,168 | 23 | 24,634 |
| 26/11/2025 | 2.63 | 2.60 | 2.63 | 148,381 | 41 | 56,783 |
| 25/11/2025 | 2.64 | 2.63 | 2.63 | 54,595 | 27 | 20,739 |
| 24/11/2025 | 2.66 | 2.62 | 2.63 | 147,636 | 66 | 55,961 |
| 23/11/2025 | 2.67 | 2.63 | 2.63 | 307,699 | 86 | 116,306 |
| 20/11/2025 | 2.68 | 2.67 | 2.68 | 7,471 | 9 | 2,795 |
| 19/11/2025 | 2.69 | 2.67 | 2.68 | 29,428 | 16 | 10,989 |
| 18/11/2025 | 2.69 | 2.67 | 2.68 | 18,233 | 12 | 6,805 |
| 17/11/2025 | 2.70 | 2.68 | 2.70 | 127,467 | 46 | 47,389 |
| 16/11/2025 | 2.69 | 2.68 | 2.69 | 94,050 | 30 | 35,000 |
| 13/11/2025 | 2.70 | 2.68 | 2.69 | 71,161 | 22 | 26,455 |
| 12/11/2025 | 2.68 | 2.67 | 2.68 | 37,787 | 22 | 14,130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/08/2025 | 2.33 | 2.29 | 2.31 | 193,775 | 49 | 83,733 |
| 10/08/2025 | 2.30 | 2.28 | 2.30 | 196,201 | 54 | 85,630 |
| 03/08/2025 | 2.30 | 2.28 | 2.28 | 319,631 | 42 | 140,116 |
| 27/07/2025 | 2.30 | 2.28 | 2.28 | 111,147 | 63 | 48,550 |
| 20/07/2025 | 2.29 | 2.20 | 2.29 | 359,352 | 112 | 161,632 |
| 13/07/2025 | 2.22 | 2.19 | 2.20 | 534,846 | 122 | 242,976 |
| 06/07/2025 | 2.21 | 2.19 | 2.20 | 268,686 | 98 | 122,056 |
| 29/06/2025 | 2.21 | 2.18 | 2.20 | 826,068 | 152 | 377,956 |
| 22/06/2025 | 2.19 | 2.17 | 2.18 | 115,975 | 60 | 53,197 |
| 15/06/2025 | 2.19 | 2.15 | 2.19 | 457,586 | 64 | 210,778 |
| 11/06/2025 | 2.20 | 2.18 | 2.19 | 59,310 | 35 | 27,072 |
| 01/06/2025 | 2.22 | 2.19 | 2.19 | 223,104 | 90 | 101,131 |
| 26/05/2025 | 2.23 | 2.21 | 2.22 | 365,056 | 92 | 164,190 |
| 18/05/2025 | 2.29 | 2.22 | 2.22 | 254,078 | 76 | 113,350 |
| 11/05/2025 | 2.28 | 2.18 | 2.28 | 364,233 | 88 | 162,253 |
| 04/05/2025 | 2.20 | 2.10 | 2.20 | 343,025 | 82 | 160,813 |
| 27/04/2025 | 2.13 | 2.10 | 2.10 | 138,932 | 57 | 65,974 |
| 20/04/2025 | 2.11 | 2.09 | 2.11 | 214,581 | 65 | 102,459 |
| 13/04/2025 | 2.12 | 2.09 | 2.10 | 498,570 | 46 | 237,122 |
| 06/04/2025 | 2.12 | 2.03 | 2.12 | 316,231 | 127 | 151,930 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/04/2024 | 2.17 | 2.10 | 2.12 | 1,594,110 | 360 | 750,819 |
| 03/03/2024 | 2.36 | 2.06 | 2.12 | 1,966,760 | 585 | 890,360 |
| 01/02/2024 | 2.30 | 2.25 | 2.29 | 627,865 | 325 | 276,057 |
| 02/01/2024 | 2.30 | 2.24 | 2.28 | 924,846 | 357 | 407,371 |
| 03/12/2023 | 2.30 | 2.21 | 2.30 | 383,905 | 188 | 170,128 |
| 01/11/2023 | 2.26 | 2.21 | 2.24 | 478,217 | 342 | 215,235 |
| 01/10/2023 | 2.30 | 2.22 | 2.25 | 511,810 | 284 | 226,857 |
| 03/09/2023 | 2.25 | 2.15 | 2.25 | 349,049 | 240 | 159,605 |
| 01/08/2023 | 2.20 | 2.14 | 2.16 | 1,421,555 | 313 | 658,377 |
| 02/07/2023 | 2.21 | 2.13 | 2.20 | 566,944 | 301 | 260,845 |
| 04/06/2023 | 2.18 | 2.11 | 2.14 | 630,324 | 353 | 294,577 |
| 01/05/2023 | 2.18 | 2.09 | 2.18 | 516,213 | 274 | 239,674 |
| 02/04/2023 | 2.14 | 2.05 | 2.09 | 743,634 | 387 | 354,986 |
| 01/03/2023 | 2.34 | 2.11 | 2.12 | 606,776 | 271 | 265,525 |
| 01/02/2023 | 2.37 | 2.29 | 2.32 | 988,622 | 391 | 423,614 |
| 02/01/2023 | 2.31 | 2.16 | 2.30 | 843,947 | 464 | 378,099 |
| 01/12/2022 | 2.17 | 2.12 | 2.16 | 328,883 | 193 | 153,182 |
| 01/11/2022 | 2.14 | 2.09 | 2.14 | 437,359 | 285 | 207,557 |
| 02/10/2022 | 2.18 | 2.10 | 2.15 | 320,977 | 171 | 150,202 |
| 01/09/2022 | 2.19 | 2.14 | 2.17 | 308,690 | 167 | 142,600 |