Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 19/05/2026
MarketFirst
High Price2.53
Last Closing2.52
No. of Transactions17
SectorBanks
Low Price2.50
Opening Price2.51
No. of Shares12,301
Div7.11
Change0.01
Closing Price2.53
Average Price2.51
P/E13.4
Value Traded30,877

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2026 2.53 2.51 2.51 37,136 11 14,782
19/04/2026 2.53 2.50 2.50 41,453 16 16,580
16/04/2026 2.54 2.49 2.54 249,543 48 99,489
15/04/2026 2.51 2.49 2.50 288,795 43 115,919
14/04/2026 2.52 2.49 2.51 29,577 16 11,824
13/04/2026 2.52 2.49 2.52 85,036 10 34,150
12/04/2026 2.52 2.52 2.52 1,698 6 674
09/04/2026 2.52 2.48 2.52 342,624 28 137,591
08/04/2026 2.50 2.49 2.49 336,766 60 135,239
07/04/2026 2.49 2.48 2.49 18,767 12 7,559
06/04/2026 2.49 2.48 2.49 49,120 27 19,750
05/04/2026 2.51 2.48 2.49 71,560 30 28,742
02/04/2026 2.49 2.48 2.49 30,382 12 12,202
01/04/2026 2.49 2.47 2.49 340,406 42 137,474
31/03/2026 2.50 2.47 2.49 766,485 65 308,258
30/03/2026 2.53 2.47 2.53 109,664 45 44,112
29/03/2026 2.53 2.49 2.50 68,961 48 27,543
26/03/2026 2.54 2.52 2.52 16,371 16 6,487
25/03/2026 2.55 2.52 2.53 138,740 35 54,611
24/03/2026 2.57 2.55 2.55 29,770 23 11,652
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2025 2.67 2.65 2.66 221,228 68 83,407
14/12/2025 2.65 2.60 2.65 158,228 56 60,336
07/12/2025 2.63 2.56 2.60 131,704 64 50,624
30/11/2025 2.66 2.59 2.60 199,967 80 76,673
23/11/2025 2.67 2.60 2.65 723,478 243 274,423
16/11/2025 2.70 2.67 2.68 276,648 113 102,978
09/11/2025 2.70 2.55 2.69 555,909 175 210,309
02/11/2025 2.58 2.54 2.57 300,279 121 117,200
26/10/2025 2.59 2.55 2.57 141,399 76 54,874
19/10/2025 2.67 2.52 2.64 415,327 167 158,609
12/10/2025 2.71 2.41 2.61 636,830 226 248,027
05/10/2025 2.42 2.35 2.42 183,613 75 76,969
28/09/2025 2.36 2.34 2.35 158,363 57 67,367
21/09/2025 2.35 2.31 2.34 331,015 63 141,693
14/09/2025 2.36 2.31 2.36 232,218 91 99,546
07/09/2025 2.33 2.31 2.32 42,599 25 18,390
31/08/2025 2.34 2.31 2.32 58,701 26 25,263
24/08/2025 2.33 2.30 2.32 113,778 38 49,164
17/08/2025 2.33 2.29 2.31 193,775 49 83,733
10/08/2025 2.30 2.28 2.30 196,201 54 85,630
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 2.19 2.13 2.17 416,013 200 192,655
01/07/2024 2.17 2.13 2.15 517,770 266 240,421
02/06/2024 2.16 2.14 2.14 262,078 162 121,907
01/05/2024 2.16 2.13 2.15 517,616 251 241,433
01/04/2024 2.17 2.10 2.12 1,594,110 360 750,819
03/03/2024 2.36 2.06 2.12 1,966,760 585 890,360
01/02/2024 2.30 2.25 2.29 627,865 325 276,057
02/01/2024 2.30 2.24 2.28 924,846 357 407,371
03/12/2023 2.30 2.21 2.30 383,905 188 170,128
01/11/2023 2.26 2.21 2.24 478,217 342 215,235
01/10/2023 2.30 2.22 2.25 511,810 284 226,857
03/09/2023 2.25 2.15 2.25 349,049 240 159,605
01/08/2023 2.20 2.14 2.16 1,421,555 313 658,377
02/07/2023 2.21 2.13 2.20 566,944 301 260,845
04/06/2023 2.18 2.11 2.14 630,324 353 294,577
01/05/2023 2.18 2.09 2.18 516,213 274 239,674
02/04/2023 2.14 2.05 2.09 743,634 387 354,986
01/03/2023 2.34 2.11 2.12 606,776 271 265,525
01/02/2023 2.37 2.29 2.32 988,622 391 423,614
02/01/2023 2.31 2.16 2.30 843,947 464 378,099
Download Table