Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 14/07/2026
MarketFirst
High Price2.71
Last Closing2.71
No. of Transactions10
SectorBanks
Low Price2.70
Opening Price2.71
No. of Shares8,000
Div6.64
Change0.00
Closing Price2.71
Average Price2.70
P/E14.35
Value Traded21,620

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/04/2026 2.52 2.49 2.52 85,036 10 34,150
12/04/2026 2.52 2.52 2.52 1,698 6 674
09/04/2026 2.52 2.48 2.52 342,624 28 137,591
08/04/2026 2.50 2.49 2.49 336,766 60 135,239
07/04/2026 2.49 2.48 2.49 18,767 12 7,559
06/04/2026 2.49 2.48 2.49 49,120 27 19,750
05/04/2026 2.51 2.48 2.49 71,560 30 28,742
02/04/2026 2.49 2.48 2.49 30,382 12 12,202
01/04/2026 2.49 2.47 2.49 340,406 42 137,474
31/03/2026 2.50 2.47 2.49 766,485 65 308,258
30/03/2026 2.53 2.47 2.53 109,664 45 44,112
29/03/2026 2.53 2.49 2.50 68,961 48 27,543
26/03/2026 2.54 2.52 2.52 16,371 16 6,487
25/03/2026 2.55 2.52 2.53 138,740 35 54,611
24/03/2026 2.57 2.55 2.55 29,770 23 11,652
19/03/2026 2.59 2.57 2.59 9,764 9 3,780
18/03/2026 2.60 2.58 2.60 62,927 22 24,308
17/03/2026 2.60 2.59 2.59 33,326 19 12,856
16/03/2026 2.66 2.61 2.61 71,839 40 27,187
12/03/2026 2.79 2.76 2.79 137,846 38 49,688
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2025 2.28 2.18 2.28 364,233 88 162,253
04/05/2025 2.20 2.10 2.20 343,025 82 160,813
27/04/2025 2.13 2.10 2.10 138,932 57 65,974
20/04/2025 2.11 2.09 2.11 214,581 65 102,459
13/04/2025 2.12 2.09 2.10 498,570 46 237,122
06/04/2025 2.12 2.03 2.12 316,231 127 151,930
03/04/2025 2.10 2.10 2.10 55,133 32 26,254
23/03/2025 2.30 2.26 2.26 202,409 91 88,843
16/03/2025 2.29 2.25 2.29 170,584 65 75,154
09/03/2025 2.30 2.28 2.28 272,589 49 119,422
02/03/2025 2.28 2.26 2.28 129,889 48 57,211
23/02/2025 2.28 2.23 2.27 233,618 74 103,725
16/02/2025 2.24 2.20 2.24 177,916 135 80,234
09/02/2025 2.27 2.23 2.23 133,179 54 59,548
02/02/2025 2.29 2.24 2.24 153,287 64 67,570
26/01/2025 2.29 2.26 2.29 223,358 71 98,017
19/01/2025 2.30 2.28 2.29 163,485 46 71,443
12/01/2025 2.29 2.26 2.29 345,041 109 151,717
05/01/2025 2.26 2.20 2.26 183,709 116 81,964
29/12/2024 2.22 2.15 2.22 170,199 72 78,726
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2021 2.10 1.98 1.99 873,492 436 430,406
02/05/2021 2.17 1.80 2.10 1,460,987 679 746,050
01/04/2021 1.95 1.82 1.86 1,497,742 261 797,888
01/03/2021 2.03 1.87 1.91 800,246 248 414,546
01/02/2021 2.05 1.99 2.02 629,585 202 313,070
03/01/2021 2.14 1.92 2.00 1,347,240 486 672,060
01/12/2020 1.94 1.77 1.93 2,863,089 422 1,510,088
01/11/2020 1.80 1.64 1.78 443,248 296 259,786
01/10/2020 1.78 1.66 1.69 327,590 230 189,890
01/09/2020 1.79 1.71 1.78 272,973 169 156,086
04/08/2020 1.76 1.62 1.73 494,597 213 296,301
01/07/2020 1.76 1.59 1.66 965,203 452 584,325
01/06/2020 2.03 1.70 1.74 809,210 403 438,555
10/05/2020 1.98 1.75 1.96 463,261 203 255,914
01/03/2020 2.28 2.03 2.03 1,012,975 342 461,822
02/02/2020 2.32 2.23 2.25 1,317,523 393 577,843
02/01/2020 2.30 2.10 2.27 1,034,023 362 466,379
01/12/2019 2.14 2.07 2.10 514,333 251 245,094
03/11/2019 2.12 2.05 2.08 771,987 168 371,668
01/10/2019 2.17 2.10 2.11 345,289 222 162,186
Download Table