Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2025 2.12 2.09 2.12 24,389 12 11,614
09/04/2025 2.11 2.09 2.11 56,203 14 26,872
08/04/2025 2.10 2.06 2.10 30,881 14 14,756
07/04/2025 2.07 2.03 2.07 87,918 40 42,879
06/04/2025 2.10 2.07 2.09 116,839 47 55,809
03/04/2025 2.10 2.10 2.10 55,133 32 26,254
26/03/2025 2.28 2.26 2.26 81,282 31 35,832
25/03/2025 2.29 2.27 2.27 14,803 8 6,500
24/03/2025 2.30 2.28 2.30 87,744 36 38,379
23/03/2025 2.30 2.28 2.28 18,580 16 8,132
20/03/2025 2.29 2.29 2.29 11,450 5 5,000
19/03/2025 2.29 2.28 2.29 11,473 2 5,010
18/03/2025 2.28 2.27 2.28 10,986 8 4,822
17/03/2025 2.28 2.25 2.28 123,248 34 54,433
16/03/2025 2.28 2.28 2.28 13,427 16 5,889
13/03/2025 2.30 2.28 2.28 140,437 5 61,588
12/03/2025 2.30 2.30 2.30 10,454 9 4,545
11/03/2025 2.29 2.29 2.29 4,580 1 2,000
10/03/2025 2.29 2.28 2.29 107,990 27 47,285
09/03/2025 2.29 2.28 2.29 9,129 7 4,004
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2021 1.94 1.85 1.85 104,412 38 54,086
12/04/2021 1.95 1.90 1.94 101,962 38 52,783
04/04/2021 1.94 1.88 1.92 141,913 73 73,930
28/03/2021 1.95 1.89 1.89 478,933 58 249,746
21/03/2021 1.95 1.87 1.94 153,218 50 81,083
14/03/2021 1.94 1.87 1.94 263,967 74 139,788
07/03/2021 2.00 1.92 1.92 187,879 55 95,254
28/02/2021 2.03 2.00 2.00 154,387 41 77,125
21/02/2021 2.02 2.00 2.00 50,018 26 24,999
14/02/2021 2.04 2.00 2.01 75,712 30 37,553
07/02/2021 2.05 2.01 2.02 218,982 68 108,164
31/01/2021 2.02 1.97 2.01 475,221 121 237,214
24/01/2021 2.04 1.98 1.98 195,420 88 97,633
17/01/2021 2.13 2.00 2.04 198,543 84 96,804
10/01/2021 2.14 1.93 2.13 517,329 182 255,375
03/01/2021 1.94 1.92 1.93 242,519 86 125,863
27/12/2020 1.93 1.88 1.93 208,637 100 109,222
20/12/2020 1.93 1.89 1.89 2,031,829 90 1,064,777
13/12/2020 1.94 1.80 1.91 421,311 156 224,006
06/12/2020 1.81 1.79 1.80 122,311 40 67,950
Download Table