CAIRO AMMAN BANK Historical
Performance Indicators 04/05/2026
MarketFirst
High Price1.42
Last Closing1.38
No. of Transactions103
SectorBanks
Low Price1.38
Opening Price1.38
No. of Shares214,502
Div4.93
Change0.04
Closing Price1.42
Average Price1.41
P/E12.38
Value Traded302,957
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2024 | 1.28 | 1.26 | 1.28 | 9,344 | 8 | 7,398 |
| 19/05/2024 | 1.28 | 1.27 | 1.28 | 2,331 | 9 | 1,834 |
| 16/05/2024 | 1.28 | 1.25 | 1.28 | 9,514 | 14 | 7,602 |
| 15/05/2024 | 1.26 | 1.25 | 1.25 | 14,181 | 10 | 11,345 |
| 14/05/2024 | 1.26 | 1.24 | 1.26 | 11,359 | 14 | 9,099 |
| 13/05/2024 | 1.25 | 1.24 | 1.25 | 1,901 | 4 | 1,532 |
| 12/05/2024 | 1.25 | 1.24 | 1.25 | 11,027 | 14 | 8,876 |
| 09/05/2024 | 1.26 | 1.25 | 1.26 | 2,154 | 12 | 1,723 |
| 08/05/2024 | 1.25 | 1.23 | 1.25 | 11,298 | 12 | 9,136 |
| 07/05/2024 | 1.24 | 1.22 | 1.24 | 19,807 | 20 | 16,122 |
| 06/05/2024 | 1.23 | 1.23 | 1.23 | 2,662 | 12 | 2,164 |
| 05/05/2024 | 1.24 | 1.22 | 1.24 | 47,164 | 49 | 38,348 |
| 01/05/2024 | 1.25 | 1.23 | 1.25 | 62,983 | 51 | 50,596 |
| 30/04/2024 | 1.30 | 1.25 | 1.27 | 149,144 | 68 | 117,346 |
| 29/04/2024 | 1.30 | 1.29 | 1.30 | 1,024 | 2 | 792 |
| 28/04/2024 | 1.30 | 1.29 | 1.30 | 4,549 | 7 | 3,507 |
| 25/04/2024 | 1.30 | 1.29 | 1.30 | 15,013 | 12 | 11,565 |
| 24/04/2024 | 1.30 | 1.29 | 1.30 | 3,403 | 7 | 2,634 |
| 23/04/2024 | 1.30 | 1.29 | 1.30 | 12,858 | 10 | 9,955 |
| 22/04/2024 | 1.30 | 1.29 | 1.30 | 9,883 | 9 | 7,621 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2016 | 1.87 | 1.83 | 1.86 | 180,709 | 80 | 98,128 |
| 04/12/2016 | 1.92 | 1.84 | 1.85 | 241,019 | 121 | 128,594 |
| 27/11/2016 | 1.93 | 1.87 | 1.92 | 280,667 | 97 | 148,437 |
| 20/11/2016 | 1.93 | 1.83 | 1.88 | 202,463 | 83 | 107,549 |
| 13/11/2016 | 1.85 | 1.82 | 1.85 | 405,462 | 127 | 221,359 |
| 06/11/2016 | 1.86 | 1.83 | 1.84 | 265,191 | 80 | 144,303 |
| 30/10/2016 | 1.87 | 1.81 | 1.86 | 405,277 | 130 | 221,471 |
| 23/10/2016 | 1.86 | 1.82 | 1.84 | 200,029 | 96 | 109,502 |
| 16/10/2016 | 1.85 | 1.82 | 1.83 | 396,382 | 151 | 215,830 |
| 09/10/2016 | 1.87 | 1.83 | 1.85 | 225,982 | 121 | 122,582 |
| 03/10/2016 | 1.90 | 1.83 | 1.83 | 454,283 | 169 | 245,608 |
| 25/09/2016 | 1.93 | 1.89 | 1.89 | 303,888 | 118 | 159,043 |
| 18/09/2016 | 1.91 | 1.87 | 1.91 | 421,325 | 93 | 222,806 |
| 04/09/2016 | 1.94 | 1.87 | 1.91 | 356,679 | 120 | 187,564 |
| 28/08/2016 | 1.94 | 1.83 | 1.87 | 315,354 | 126 | 168,509 |
| 21/08/2016 | 1.87 | 1.83 | 1.86 | 311,886 | 87 | 168,514 |
| 14/08/2016 | 1.87 | 1.82 | 1.85 | 116,775 | 54 | 63,937 |
| 07/08/2016 | 1.87 | 1.83 | 1.83 | 198,149 | 94 | 107,201 |
| 31/07/2016 | 1.88 | 1.84 | 1.87 | 312,431 | 106 | 168,248 |
| 24/07/2016 | 1.88 | 1.84 | 1.84 | 385,806 | 203 | 208,013 |