CAIRO AMMAN BANK Historical
Performance Indicators 15/03/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares1,350
Div5.07
Change0.00
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded1,850
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2024 | 1.39 | 1.38 | 1.39 | 2,039 | 6 | 1,477 |
| 26/03/2024 | 1.39 | 1.38 | 1.39 | 20,750 | 15 | 15,000 |
| 25/03/2024 | 1.39 | 1.38 | 1.39 | 29,403 | 19 | 21,225 |
| 24/03/2024 | 1.39 | 1.38 | 1.39 | 5,798 | 10 | 4,200 |
| 21/03/2024 | 1.39 | 1.38 | 1.39 | 18,109 | 20 | 13,113 |
| 20/03/2024 | 1.39 | 1.38 | 1.39 | 15,641 | 12 | 11,274 |
| 19/03/2024 | 1.38 | 1.38 | 1.38 | 12,801 | 14 | 9,276 |
| 18/03/2024 | 1.38 | 1.37 | 1.38 | 4,731 | 7 | 3,450 |
| 17/03/2024 | 1.38 | 1.37 | 1.38 | 46,665 | 24 | 33,911 |
| 14/03/2024 | 1.38 | 1.37 | 1.37 | 86,873 | 32 | 63,365 |
| 13/03/2024 | 1.39 | 1.37 | 1.38 | 3,983 | 8 | 2,885 |
| 12/03/2024 | 1.39 | 1.38 | 1.39 | 4,446 | 4 | 3,200 |
| 11/03/2024 | 1.38 | 1.38 | 1.38 | 14,725 | 19 | 10,670 |
| 10/03/2024 | 1.38 | 1.37 | 1.38 | 29,590 | 11 | 21,449 |
| 07/03/2024 | 1.38 | 1.37 | 1.38 | 13,428 | 10 | 9,796 |
| 06/03/2024 | 1.39 | 1.37 | 1.38 | 83,025 | 18 | 60,188 |
| 05/03/2024 | 1.39 | 1.38 | 1.38 | 113,984 | 31 | 82,596 |
| 04/03/2024 | 1.38 | 1.38 | 1.38 | 276 | 2 | 200 |
| 03/03/2024 | 1.38 | 1.37 | 1.38 | 35,857 | 15 | 26,034 |
| 29/02/2024 | 1.38 | 1.37 | 1.38 | 68,575 | 18 | 50,051 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2016 | 1.86 | 1.82 | 1.84 | 200,029 | 96 | 109,502 |
| 16/10/2016 | 1.85 | 1.82 | 1.83 | 396,382 | 151 | 215,830 |
| 09/10/2016 | 1.87 | 1.83 | 1.85 | 225,982 | 121 | 122,582 |
| 03/10/2016 | 1.90 | 1.83 | 1.83 | 454,283 | 169 | 245,608 |
| 25/09/2016 | 1.93 | 1.89 | 1.89 | 303,888 | 118 | 159,043 |
| 18/09/2016 | 1.91 | 1.87 | 1.91 | 421,325 | 93 | 222,806 |
| 04/09/2016 | 1.94 | 1.87 | 1.91 | 356,679 | 120 | 187,564 |
| 28/08/2016 | 1.94 | 1.83 | 1.87 | 315,354 | 126 | 168,509 |
| 21/08/2016 | 1.87 | 1.83 | 1.86 | 311,886 | 87 | 168,514 |
| 14/08/2016 | 1.87 | 1.82 | 1.85 | 116,775 | 54 | 63,937 |
| 07/08/2016 | 1.87 | 1.83 | 1.83 | 198,149 | 94 | 107,201 |
| 31/07/2016 | 1.88 | 1.84 | 1.87 | 312,431 | 106 | 168,248 |
| 24/07/2016 | 1.88 | 1.84 | 1.84 | 385,806 | 203 | 208,013 |
| 17/07/2016 | 1.96 | 1.86 | 1.88 | 97,526 | 75 | 51,845 |
| 10/07/2016 | 1.94 | 1.88 | 1.90 | 206,277 | 108 | 108,406 |
| 03/07/2016 | 1.93 | 1.91 | 1.91 | 50,425 | 35 | 26,361 |
| 26/06/2016 | 1.96 | 1.91 | 1.93 | 144,135 | 51 | 74,102 |
| 19/06/2016 | 1.98 | 1.90 | 1.90 | 210,905 | 112 | 108,337 |
| 12/06/2016 | 1.99 | 1.97 | 1.98 | 56,695 | 52 | 28,604 |
| 05/06/2016 | 1.99 | 1.95 | 1.99 | 182,096 | 63 | 92,856 |