CAIRO AMMAN BANK Historical
Performance Indicators 15/03/2026
MarketFirst
High Price1.38
Last Closing1.38
No. of Transactions3
SectorBanks
Low Price1.37
Opening Price1.37
No. of Shares1,350
Div5.07
Change0.00
Closing Price1.38
Average Price1.37
P/E10.13
Value Traded1,850
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2024 | 1.37 | 1.36 | 1.37 | 32,282 | 17 | 23,710 |
| 27/02/2024 | 1.38 | 1.37 | 1.37 | 6,798 | 10 | 4,960 |
| 26/02/2024 | 1.38 | 1.37 | 1.38 | 24,388 | 18 | 17,800 |
| 25/02/2024 | 1.38 | 1.37 | 1.38 | 8,780 | 11 | 6,406 |
| 22/02/2024 | 1.39 | 1.37 | 1.38 | 40,324 | 18 | 29,220 |
| 21/02/2024 | 1.38 | 1.37 | 1.38 | 51,558 | 31 | 37,433 |
| 20/02/2024 | 1.38 | 1.37 | 1.38 | 28,664 | 16 | 20,846 |
| 19/02/2024 | 1.38 | 1.37 | 1.38 | 5,288 | 10 | 3,856 |
| 18/02/2024 | 1.38 | 1.37 | 1.38 | 25,239 | 21 | 18,405 |
| 15/02/2024 | 1.38 | 1.36 | 1.38 | 34,160 | 14 | 24,977 |
| 14/02/2024 | 1.37 | 1.36 | 1.37 | 16,882 | 8 | 12,324 |
| 13/02/2024 | 1.37 | 1.35 | 1.37 | 93,509 | 36 | 68,705 |
| 12/02/2024 | 1.37 | 1.37 | 1.37 | 14,463 | 9 | 10,557 |
| 11/02/2024 | 1.38 | 1.36 | 1.37 | 111,952 | 55 | 82,170 |
| 08/02/2024 | 1.39 | 1.37 | 1.39 | 84,918 | 23 | 61,454 |
| 07/02/2024 | 1.39 | 1.37 | 1.39 | 3,296 | 5 | 2,400 |
| 06/02/2024 | 1.39 | 1.38 | 1.39 | 3,059 | 8 | 2,210 |
| 05/02/2024 | 1.40 | 1.39 | 1.39 | 13,485 | 14 | 9,700 |
| 04/02/2024 | 1.40 | 1.39 | 1.40 | 1,382 | 3 | 992 |
| 01/02/2024 | 1.40 | 1.39 | 1.40 | 8,306 | 10 | 5,971 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2016 | 2.00 | 1.95 | 1.98 | 159,650 | 88 | 81,038 |
| 22/05/2016 | 2.27 | 1.97 | 1.98 | 176,194 | 131 | 88,168 |
| 15/05/2016 | 2.25 | 2.20 | 2.23 | 115,299 | 54 | 51,977 |
| 08/05/2016 | 2.25 | 2.20 | 2.21 | 136,774 | 100 | 61,796 |
| 02/05/2016 | 2.27 | 2.19 | 2.20 | 273,503 | 121 | 123,162 |
| 24/04/2016 | 2.37 | 2.28 | 2.28 | 324,434 | 88 | 138,780 |
| 17/04/2016 | 2.30 | 2.21 | 2.30 | 165,506 | 64 | 73,487 |
| 10/04/2016 | 2.38 | 2.33 | 2.33 | 2,118,036 | 779 | 896,192 |
| 03/04/2016 | 2.45 | 2.32 | 2.34 | 637,519 | 283 | 270,262 |
| 27/03/2016 | 2.35 | 2.32 | 2.32 | 259,924 | 158 | 111,787 |
| 20/03/2016 | 2.34 | 2.31 | 2.32 | 311,244 | 322 | 133,932 |
| 13/03/2016 | 2.34 | 2.29 | 2.32 | 404,456 | 346 | 175,433 |
| 06/03/2016 | 2.39 | 2.31 | 2.32 | 343,152 | 179 | 147,175 |
| 28/02/2016 | 2.45 | 2.30 | 2.39 | 324,782 | 196 | 137,273 |
| 21/02/2016 | 2.48 | 2.41 | 2.42 | 297,415 | 127 | 121,925 |
| 14/02/2016 | 2.53 | 2.42 | 2.43 | 776,434 | 277 | 315,105 |
| 07/02/2016 | 2.47 | 2.40 | 2.45 | 251,070 | 160 | 103,835 |
| 31/01/2016 | 2.50 | 2.46 | 2.46 | 241,981 | 143 | 97,552 |
| 24/01/2016 | 2.56 | 2.47 | 2.50 | 392,214 | 168 | 155,381 |
| 17/01/2016 | 2.50 | 2.37 | 2.44 | 742,590 | 163 | 301,291 |