Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/10/2026

MarketFirst

High Price3.02

Last Closing2.93

No. of Transactions156

SectorBanks

Low Price2.94

Opening Price2.94

No. of Shares217,622

Div5.67

Change0.07

Closing Price3.00

Average Price2.99

P/E6.23

Value Traded649,667

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2017	0.86	0.86	0.86	7,879	9	9,162
24/07/2017	0.87	0.86	0.86	35,885	28	41,527
23/07/2017	0.87	0.87	0.87	18,441	4	21,196
20/07/2017	0.88	0.87	0.87	6,782	6	7,792
19/07/2017	0.87	0.86	0.87	4,891	9	5,626
18/07/2017	0.87	0.86	0.86	38,270	14	44,465
17/07/2017	0.87	0.87	0.87	20,653	59	23,739
16/07/2017	0.89	0.87	0.87	55,955	35	64,314
13/07/2017	0.88	0.87	0.88	29,445	22	33,540
12/07/2017	0.88	0.87	0.87	56,943	34	65,401
11/07/2017	0.89	0.87	0.88	40,585	22	45,907
10/07/2017	0.89	0.87	0.88	58,620	50	66,733
09/07/2017	0.90	0.89	0.89	139,756	27	156,928
06/07/2017	0.90	0.89	0.89	54,025	39	60,511
05/07/2017	0.91	0.89	0.90	23,003	20	25,529
04/07/2017	0.90	0.89	0.90	31,455	16	35,129
03/07/2017	0.90	0.89	0.89	138,712	62	155,787
02/07/2017	0.92	0.90	0.90	44,609	34	48,880
29/06/2017	0.94	0.91	0.91	85,310	62	91,960
22/06/2017	0.91	0.89	0.91	29,918	27	33,248

Download Table