Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price2.82
Last Closing2.80
No. of Transactions43
SectorBanks
Low Price2.80
Opening Price2.80
No. of Shares90,669
Div6.05
Change0.01
Closing Price2.81
Average Price2.80
P/E5.92
Value Traded254,153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/07/2022 2.57 2.52 2.57 155,610 76 61,232
27/07/2022 2.58 2.52 2.54 245,311 113 96,238
26/07/2022 2.61 2.56 2.61 170,927 72 66,015
25/07/2022 2.64 2.60 2.62 334,526 116 128,360
24/07/2022 2.65 2.61 2.63 211,578 65 80,486
20/07/2022 2.65 2.61 2.63 336,606 76 128,644
19/07/2022 2.66 2.63 2.65 65,079 29 24,528
18/07/2022 2.68 2.63 2.66 130,946 50 49,300
17/07/2022 2.70 2.63 2.63 150,169 54 56,570
14/07/2022 2.70 2.61 2.68 265,859 68 100,445
13/07/2022 2.70 2.61 2.69 354,307 97 132,979
07/07/2022 2.65 2.61 2.64 232,969 113 88,778
06/07/2022 2.66 2.64 2.64 151,892 80 57,354
05/07/2022 2.65 2.63 2.64 207,353 56 78,720
04/07/2022 2.65 2.62 2.63 250,777 80 95,180
03/07/2022 2.68 2.61 2.63 232,274 117 88,179
30/06/2022 2.63 2.60 2.63 62,070 41 23,687
29/06/2022 2.65 2.61 2.61 192,192 27 72,707
28/06/2022 2.70 2.63 2.67 2,954,238 93 1,113,994
27/06/2022 2.65 2.63 2.64 94,009 56 35,585
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/01/2008 2.43 2.04 2.37 13,628,323 2,265 5,996,946
06/01/2008 2.12 2.01 2.06 1,949,087 523 943,811
25/11/2007 2.16 2.00 2.02 1,409,883 357 683,577
18/11/2007 2.20 2.04 2.10 2,148,482 480 1,014,391
11/11/2007 2.05 1.99 2.03 372,357 155 185,040
04/11/2007 2.06 2.01 2.03 609,276 248 301,112
28/10/2007 2.10 1.96 2.00 2,024,630 395 990,267
21/10/2007 2.17 1.95 2.03 4,746,067 866 2,285,794
16/10/2007 1.97 1.90 1.93 538,927 202 278,350
07/10/2007 2.00 1.88 1.95 709,785 335 363,439
30/09/2007 1.93 1.81 1.88 519,234 227 277,573
23/09/2007 1.86 1.80 1.81 331,592 197 181,315
16/09/2007 1.85 1.82 1.83 192,380 122 104,720
09/09/2007 1.91 1.82 1.84 130,062 87 69,787
02/09/2007 1.91 1.80 1.90 1,205,130 192 658,839
26/08/2007 1.96 1.85 1.85 742,616 136 387,166
19/08/2007 1.97 1.90 1.95 875,285 120 452,122
12/08/2007 1.97 1.90 1.93 509,572 142 262,048
05/08/2007 2.03 1.94 1.98 343,040 84 173,357
29/07/2007 2.04 1.90 1.99 711,535 201 357,205
Download Table