Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 05/03/2026
MarketFirst
High Price2.97
Last Closing2.85
No. of Transactions77
SectorBanks
Low Price2.85
Opening Price2.85
No. of Shares133,475
Div0.00
Change0.05
Closing Price2.90
Average Price2.91
P/E5.72
Value Traded388,537

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/05/2022 2.96 2.90 2.91 420,230 132 143,133
10/05/2022 2.91 2.85 2.87 123,783 65 42,949
09/05/2022 2.89 2.81 2.86 493,885 150 172,993
08/05/2022 2.92 2.87 2.89 227,377 97 78,611
28/04/2022 3.02 2.94 2.95 460,435 164 155,138
27/04/2022 3.02 2.85 2.96 474,450 159 160,144
26/04/2022 2.90 2.86 2.86 514,838 96 179,194
25/04/2022 2.96 2.85 2.91 616,701 178 212,829
24/04/2022 3.05 2.93 2.95 1,117,611 296 375,421
21/04/2022 2.92 2.86 2.87 340,369 142 117,838
20/04/2022 2.94 2.80 2.90 502,106 198 173,841
19/04/2022 2.88 2.72 2.84 987,508 332 351,755
18/04/2022 3.10 2.90 2.90 1,122,766 365 378,698
17/04/2022 3.08 2.92 3.08 1,749,838 316 582,711
14/04/2022 2.90 2.80 2.90 1,742,598 395 608,106
13/04/2022 2.70 2.55 2.70 1,390,006 339 526,767
12/04/2022 2.53 2.50 2.53 544,630 113 216,538
11/04/2022 2.63 2.50 2.51 770,689 201 301,873
10/04/2022 2.45 2.27 2.45 823,146 173 342,798
07/04/2022 2.28 2.25 2.28 409,012 68 180,838
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/09/2007 1.93 1.81 1.88 519,234 227 277,573
23/09/2007 1.86 1.80 1.81 331,592 197 181,315
16/09/2007 1.85 1.82 1.83 192,380 122 104,720
09/09/2007 1.91 1.82 1.84 130,062 87 69,787
02/09/2007 1.91 1.80 1.90 1,205,130 192 658,839
26/08/2007 1.96 1.85 1.85 742,616 136 387,166
19/08/2007 1.97 1.90 1.95 875,285 120 452,122
12/08/2007 1.97 1.90 1.93 509,572 142 262,048
05/08/2007 2.03 1.94 1.98 343,040 84 173,357
29/07/2007 2.04 1.90 1.99 711,535 201 357,205
22/07/2007 2.02 1.91 1.95 2,474,119 180 1,257,002
15/07/2007 2.02 1.90 2.00 441,715 188 223,744
08/07/2007 2.05 2.00 2.00 1,292,205 264 641,870
01/07/2007 2.10 2.03 2.05 645,080 229 313,755
24/06/2007 2.15 2.07 2.10 1,222,774 198 586,262
17/06/2007 2.26 2.10 2.15 314,105 168 144,505
10/06/2007 2.25 2.07 2.24 13,522,651 228 6,458,902
03/06/2007 2.25 2.10 2.12 854,324 191 386,414
27/05/2007 2.29 2.18 2.23 875,929 138 393,616
20/05/2007 2.33 2.22 2.25 310,660 140 136,873
Download Table