Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions52
SectorBanks
Low Price2.74
Opening Price2.75
No. of Shares35,211
Div6.20
Change-0.02
Closing Price2.74
Average Price2.75
P/E5.69
Value Traded96,785

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 2.38 2.33 2.34 90,879 56 38,844
03/11/2022 2.39 2.35 2.39 15,579 20 6,581
02/11/2022 2.43 2.40 2.40 107,995 43 44,919
01/11/2022 2.45 2.43 2.45 26,969 36 11,071
31/10/2022 2.49 2.41 2.43 67,426 40 27,856
30/10/2022 2.47 2.42 2.43 154,291 66 63,194
27/10/2022 2.47 2.42 2.43 40,486 17 16,700
26/10/2022 2.48 2.41 2.43 69,315 44 28,569
25/10/2022 2.46 2.43 2.43 94,022 45 38,553
24/10/2022 2.49 2.43 2.43 82,788 36 33,667
23/10/2022 2.50 2.46 2.49 76,862 40 30,933
20/10/2022 2.51 2.49 2.50 72,878 27 29,150
19/10/2022 2.51 2.49 2.50 94,102 46 37,676
18/10/2022 2.50 2.48 2.50 42,055 16 16,950
17/10/2022 2.50 2.49 2.50 70,519 23 28,312
16/10/2022 2.51 2.49 2.50 82,366 51 33,035
13/10/2022 2.51 2.48 2.51 99,339 55 39,777
12/10/2022 2.53 2.44 2.49 643,424 190 258,032
06/10/2022 2.45 2.40 2.44 207,428 119 85,910
05/10/2022 2.45 2.41 2.45 139,564 47 57,443
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2008 2.38 2.19 2.34 1,392,357 121 605,532
20/04/2008 2.27 2.12 2.18 847,244 207 384,490
13/04/2008 2.42 2.23 2.27 679,157 172 297,686
06/04/2008 2.45 2.23 2.36 605,878 195 256,513
30/03/2008 2.36 2.26 2.34 239,457 193 103,636
23/03/2008 2.45 2.27 2.37 330,436 169 139,082
16/03/2008 2.56 2.30 2.40 362,039 119 148,276
09/03/2008 2.56 2.36 2.51 1,626,685 357 653,231
02/03/2008 2.57 2.43 2.50 2,653,355 326 1,041,874
24/02/2008 2.58 2.48 2.57 2,267,157 335 892,660
17/02/2008 2.60 2.46 2.55 5,634,994 853 2,232,553
10/02/2008 2.48 2.30 2.48 6,412,884 684 2,681,609
02/02/2008 2.43 2.28 2.34 3,330,388 485 1,413,879
27/01/2008 2.34 2.25 2.33 1,264,099 314 549,504
20/01/2008 2.41 2.19 2.29 5,579,456 1,103 2,460,567
13/01/2008 2.43 2.04 2.37 13,628,323 2,265 5,996,946
06/01/2008 2.12 2.01 2.06 1,949,087 523 943,811
25/11/2007 2.16 2.00 2.02 1,409,883 357 683,577
18/11/2007 2.20 2.04 2.10 2,148,482 480 1,014,391
11/11/2007 2.05 1.99 2.03 372,357 155 185,040
Download Table