Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions52
SectorBanks
Low Price2.74
Opening Price2.75
No. of Shares35,211
Div6.20
Change-0.02
Closing Price2.74
Average Price2.75
P/E5.69
Value Traded96,785

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2022 2.54 2.50 2.52 202,691 74 80,764
07/08/2022 2.57 2.50 2.54 87,078 58 34,209
04/08/2022 2.54 2.45 2.53 699,080 168 279,546
03/08/2022 2.51 2.44 2.45 337,789 136 136,609
02/08/2022 2.60 2.46 2.49 724,546 257 286,766
01/08/2022 2.64 2.60 2.60 251,624 73 96,601
31/07/2022 2.75 2.61 2.62 581,900 185 217,816
28/07/2022 2.57 2.52 2.57 155,610 76 61,232
27/07/2022 2.58 2.52 2.54 245,311 113 96,238
26/07/2022 2.61 2.56 2.61 170,927 72 66,015
25/07/2022 2.64 2.60 2.62 334,526 116 128,360
24/07/2022 2.65 2.61 2.63 211,578 65 80,486
20/07/2022 2.65 2.61 2.63 336,606 76 128,644
19/07/2022 2.66 2.63 2.65 65,079 29 24,528
18/07/2022 2.68 2.63 2.66 130,946 50 49,300
17/07/2022 2.70 2.63 2.63 150,169 54 56,570
14/07/2022 2.70 2.61 2.68 265,859 68 100,445
13/07/2022 2.70 2.61 2.69 354,307 97 132,979
07/07/2022 2.65 2.61 2.64 232,969 113 88,778
06/07/2022 2.66 2.64 2.64 151,892 80 57,354
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2007 2.32 2.19 2.28 1,294,801 645 572,300
21/01/2007 2.45 2.07 2.27 4,457,806 1,491 1,951,034
14/01/2007 2.13 1.99 2.06 1,104,696 784 529,711
07/01/2007 2.06 1.86 2.06 1,237,355 604 617,299
24/12/2006 1.97 1.81 1.93 1,106,278 194 595,368
17/12/2006 1.88 1.80 1.84 393,863 178 213,330
10/12/2006 1.90 1.85 1.86 345,536 197 183,993
03/12/2006 1.95 1.87 1.90 266,712 172 139,493
26/11/2006 2.00 1.88 1.89 382,236 265 197,110
19/11/2006 2.06 1.95 1.97 232,973 175 117,262
13/11/2006 2.09 2.02 2.05 155,383 137 75,495
05/11/2006 2.13 2.04 2.07 249,012 203 119,472
29/10/2006 2.23 2.10 2.15 252,594 172 115,890
22/10/2006 2.22 2.18 2.20 22,095 21 10,051
15/10/2006 2.25 2.14 2.19 365,569 194 168,396
08/10/2006 2.32 2.14 2.24 1,196,257 475 532,833
01/10/2006 2.35 2.00 2.34 1,698,564 721 775,397
24/09/2006 2.02 1.97 2.02 718,752 256 359,107
17/09/2006 2.04 1.97 1.97 615,319 279 306,804
10/09/2006 2.04 1.94 2.01 623,789 258 312,294
Download Table