Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price2.82
Last Closing2.80
No. of Transactions43
SectorBanks
Low Price2.80
Opening Price2.80
No. of Shares90,669
Div6.05
Change0.01
Closing Price2.81
Average Price2.80
P/E5.92
Value Traded254,153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2022 2.94 2.80 2.90 502,106 198 173,841
19/04/2022 2.88 2.72 2.84 987,508 332 351,755
18/04/2022 3.10 2.90 2.90 1,122,766 365 378,698
17/04/2022 3.08 2.92 3.08 1,749,838 316 582,711
14/04/2022 2.90 2.80 2.90 1,742,598 395 608,106
13/04/2022 2.70 2.55 2.70 1,390,006 339 526,767
12/04/2022 2.53 2.50 2.53 544,630 113 216,538
11/04/2022 2.63 2.50 2.51 770,689 201 301,873
10/04/2022 2.45 2.27 2.45 823,146 173 342,798
07/04/2022 2.28 2.25 2.28 409,012 68 180,838
06/04/2022 2.26 2.20 2.24 366,386 80 163,136
05/04/2022 2.19 2.11 2.19 164,237 65 76,279
04/04/2022 2.15 2.10 2.15 147,589 64 69,921
03/04/2022 2.11 2.06 2.11 125,562 51 60,003
31/03/2022 2.14 2.09 2.11 102,882 60 48,768
30/03/2022 2.11 2.01 2.10 343,143 90 167,248
29/03/2022 2.09 2.00 2.03 215,719 85 106,590
28/03/2022 2.12 2.10 2.10 76,937 29 36,553
27/03/2022 2.19 2.13 2.15 255,122 63 119,500
23/03/2022 2.30 2.27 2.30 424,261 126 185,456
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 2.32 2.14 2.24 1,196,257 475 532,833
01/10/2006 2.35 2.00 2.34 1,698,564 721 775,397
24/09/2006 2.02 1.97 2.02 718,752 256 359,107
17/09/2006 2.04 1.97 1.97 615,319 279 306,804
10/09/2006 2.04 1.94 2.01 623,789 258 312,294
03/09/2006 2.08 2.00 2.01 746,877 435 370,025
27/08/2006 2.11 1.94 2.01 1,502,720 690 743,776
21/08/2006 1.93 1.84 1.93 1,140,432 356 601,711
13/08/2006 1.93 1.85 1.88 723,173 392 383,665
06/08/2006 1.93 1.84 1.85 1,183,887 487 625,545
30/07/2006 1.94 1.87 1.90 1,362,898 391 719,195
23/07/2006 1.95 1.86 1.90 1,127,161 407 591,855
16/07/2006 1.99 1.86 1.90 372,967 229 194,686
09/07/2006 2.14 1.95 2.03 449,482 317 221,125
02/07/2006 2.15 1.89 2.07 757,041 419 381,145
25/06/2006 2.10 1.97 2.01 1,183,122 323 574,990
18/06/2006 2.21 2.05 2.09 731,303 384 342,376
11/06/2006 2.31 2.03 2.13 663,409 332 311,079
04/06/2006 2.38 2.22 2.25 1,128,029 231 498,129
28/05/2006 2.45 2.28 2.30 1,665,178 367 705,382
Download Table