Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 05/03/2026
MarketFirst
High Price2.97
Last Closing2.85
No. of Transactions77
SectorBanks
Low Price2.85
Opening Price2.85
No. of Shares133,475
Div0.00
Change0.05
Closing Price2.90
Average Price2.91
P/E5.72
Value Traded388,537

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2022 2.19 2.15 2.16 158,351 45 73,185
06/02/2022 2.19 2.17 2.19 93,853 37 43,192
03/02/2022 2.18 2.12 2.18 2,216,544 64 1,044,466
02/02/2022 2.21 2.17 2.17 135,297 64 61,806
01/02/2022 2.21 2.17 2.20 62,400 39 28,514
31/01/2022 2.23 2.13 2.17 530,007 172 244,331
30/01/2022 2.30 2.24 2.25 1,572,905 329 692,135
26/01/2022 2.40 2.30 2.40 415,581 165 177,717
25/01/2022 2.29 2.24 2.29 226,355 116 99,726
24/01/2022 2.24 2.19 2.24 280,985 63 127,556
23/01/2022 2.20 2.18 2.19 347,215 43 158,129
20/01/2022 2.21 2.19 2.20 556,988 44 253,209
19/01/2022 2.21 2.18 2.19 82,012 30 37,389
18/01/2022 2.22 2.17 2.22 58,548 35 26,594
17/01/2022 2.20 2.16 2.18 107,708 37 49,350
16/01/2022 2.21 2.18 2.19 150,227 39 68,608
13/01/2022 2.23 2.18 2.21 134,293 64 61,099
12/01/2022 2.21 2.17 2.21 804,147 136 369,053
11/01/2022 2.17 2.15 2.17 162,702 66 75,583
10/01/2022 2.17 2.09 2.17 362,812 98 170,251
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2006 1.94 1.87 1.90 1,362,898 391 719,195
23/07/2006 1.95 1.86 1.90 1,127,161 407 591,855
16/07/2006 1.99 1.86 1.90 372,967 229 194,686
09/07/2006 2.14 1.95 2.03 449,482 317 221,125
02/07/2006 2.15 1.89 2.07 757,041 419 381,145
25/06/2006 2.10 1.97 2.01 1,183,122 323 574,990
18/06/2006 2.21 2.05 2.09 731,303 384 342,376
11/06/2006 2.31 2.03 2.13 663,409 332 311,079
04/06/2006 2.38 2.22 2.25 1,128,029 231 498,129
28/05/2006 2.45 2.28 2.30 1,665,178 367 705,382
21/05/2006 2.55 2.39 2.41 420,802 246 170,793
14/05/2006 2.65 2.31 2.48 903,865 577 356,851
07/05/2006 2.76 2.60 2.70 941,609 535 352,640
01/05/2006 2.67 2.56 2.62 469,806 235 179,961
23/04/2006 2.76 2.55 2.64 688,679 354 259,999
16/04/2006 2.79 2.55 2.59 431,550 309 164,758
09/04/2006 2.87 2.70 2.75 471,746 198 169,926
02/04/2006 2.92 2.65 2.85 951,239 295 337,338
26/03/2006 2.99 2.60 2.79 1,152,686 529 401,729
19/03/2006 2.84 2.64 2.70 1,098,455 393 400,452
Download Table