Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price2.82
Last Closing2.80
No. of Transactions43
SectorBanks
Low Price2.80
Opening Price2.80
No. of Shares90,669
Div6.05
Change0.01
Closing Price2.81
Average Price2.80
P/E5.92
Value Traded254,153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/05/2022 2.84 2.80 2.84 139,581 87 49,347
24/05/2022 2.85 2.80 2.83 316,177 104 111,868
23/05/2022 2.84 2.83 2.84 125,161 44 44,200
22/05/2022 2.87 2.82 2.84 166,166 80 58,538
19/05/2022 2.88 2.83 2.86 280,449 104 98,302
18/05/2022 2.90 2.86 2.90 137,301 63 47,732
17/05/2022 2.93 2.89 2.90 323,679 163 111,398
16/05/2022 2.98 2.88 2.91 269,397 110 92,037
15/05/2022 3.02 2.97 3.00 342,915 132 114,431
12/05/2022 3.04 2.95 3.00 1,292,199 256 429,968
11/05/2022 2.96 2.90 2.91 420,230 132 143,133
10/05/2022 2.91 2.85 2.87 123,783 65 42,949
09/05/2022 2.89 2.81 2.86 493,885 150 172,993
08/05/2022 2.92 2.87 2.89 227,377 97 78,611
28/04/2022 3.02 2.94 2.95 460,435 164 155,138
27/04/2022 3.02 2.85 2.96 474,450 159 160,144
26/04/2022 2.90 2.86 2.86 514,838 96 179,194
25/04/2022 2.96 2.85 2.91 616,701 178 212,829
24/04/2022 3.05 2.93 2.95 1,117,611 296 375,421
21/04/2022 2.92 2.86 2.87 340,369 142 117,838
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2007 2.59 2.50 2.52 7,055,855 436 2,772,816
25/02/2007 2.54 2.45 2.50 2,631,324 368 1,055,751
18/02/2007 2.57 2.38 2.50 4,425,467 804 1,751,736
11/02/2007 2.47 2.35 2.45 2,336,494 410 970,293
04/02/2007 2.54 2.28 2.41 4,607,435 866 1,919,144
28/01/2007 2.32 2.19 2.28 1,294,801 645 572,300
21/01/2007 2.45 2.07 2.27 4,457,806 1,491 1,951,034
14/01/2007 2.13 1.99 2.06 1,104,696 784 529,711
07/01/2007 2.06 1.86 2.06 1,237,355 604 617,299
24/12/2006 1.97 1.81 1.93 1,106,278 194 595,368
17/12/2006 1.88 1.80 1.84 393,863 178 213,330
10/12/2006 1.90 1.85 1.86 345,536 197 183,993
03/12/2006 1.95 1.87 1.90 266,712 172 139,493
26/11/2006 2.00 1.88 1.89 382,236 265 197,110
19/11/2006 2.06 1.95 1.97 232,973 175 117,262
13/11/2006 2.09 2.02 2.05 155,383 137 75,495
05/11/2006 2.13 2.04 2.07 249,012 203 119,472
29/10/2006 2.23 2.10 2.15 252,594 172 115,890
22/10/2006 2.22 2.18 2.20 22,095 21 10,051
15/10/2006 2.25 2.14 2.19 365,569 194 168,396
Download Table