Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions52
SectorBanks
Low Price2.74
Opening Price2.75
No. of Shares35,211
Div6.20
Change-0.02
Closing Price2.74
Average Price2.75
P/E5.69
Value Traded96,785

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2022 2.38 2.34 2.36 273,956 111 116,186
04/09/2022 2.40 2.37 2.38 86,600 27 36,331
01/09/2022 2.41 2.39 2.41 109,768 73 45,867
31/08/2022 2.43 2.40 2.43 104,832 35 43,611
30/08/2022 2.43 2.42 2.43 32,861 21 13,550
29/08/2022 2.44 2.40 2.43 174,363 81 72,315
28/08/2022 2.43 2.41 2.43 143,461 65 59,397
25/08/2022 2.45 2.42 2.43 123,972 41 51,198
24/08/2022 2.45 2.43 2.43 63,628 43 26,131
23/08/2022 2.45 2.44 2.45 36,482 25 14,928
22/08/2022 2.46 2.44 2.44 77,119 42 31,458
21/08/2022 2.46 2.44 2.44 208,652 83 85,063
18/08/2022 2.49 2.45 2.47 126,949 58 51,321
17/08/2022 2.49 2.47 2.48 115,690 59 46,640
16/08/2022 2.50 2.47 2.49 73,396 56 29,519
15/08/2022 2.51 2.48 2.50 30,755 21 12,377
14/08/2022 2.49 2.47 2.48 351,181 83 141,850
11/08/2022 2.50 2.47 2.50 35,507 33 14,339
10/08/2022 2.54 2.48 2.51 171,072 63 68,261
09/08/2022 2.52 2.50 2.51 216,387 81 86,214
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/06/2007 2.26 2.10 2.15 314,105 168 144,505
10/06/2007 2.25 2.07 2.24 13,522,651 228 6,458,902
03/06/2007 2.25 2.10 2.12 854,324 191 386,414
27/05/2007 2.29 2.18 2.23 875,929 138 393,616
20/05/2007 2.33 2.22 2.25 310,660 140 136,873
13/05/2007 2.33 2.23 2.25 1,026,368 200 449,262
06/05/2007 2.38 2.24 2.31 587,149 160 255,160
30/04/2007 2.49 2.21 2.36 1,667,638 281 710,530
22/04/2007 2.30 2.18 2.29 518,157 135 233,661
15/04/2007 2.39 2.19 2.26 609,183 254 266,356
08/04/2007 2.49 2.38 2.44 2,798,855 289 1,145,497
01/04/2007 2.50 2.43 2.44 210,231 82 84,790
25/03/2007 2.52 2.42 2.50 2,439,946 221 977,055
18/03/2007 2.52 2.46 2.50 3,360,541 228 1,346,242
11/03/2007 2.54 2.45 2.50 2,209,525 190 887,254
04/03/2007 2.59 2.50 2.52 7,055,855 436 2,772,816
25/02/2007 2.54 2.45 2.50 2,631,324 368 1,055,751
18/02/2007 2.57 2.38 2.50 4,425,467 804 1,751,736
11/02/2007 2.47 2.35 2.45 2,336,494 410 970,293
04/02/2007 2.54 2.28 2.41 4,607,435 866 1,919,144
Download Table