Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 05/03/2026
MarketFirst
High Price2.97
Last Closing2.85
No. of Transactions77
SectorBanks
Low Price2.85
Opening Price2.85
No. of Shares133,475
Div0.00
Change0.05
Closing Price2.90
Average Price2.91
P/E5.72
Value Traded388,537

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2022 2.19 2.16 2.19 19,572 15 8,979
06/03/2022 2.18 2.16 2.17 44,271 18 20,404
03/03/2022 2.17 2.16 2.17 9,312 11 4,305
02/03/2022 2.18 2.16 2.16 32,462 18 14,910
01/03/2022 2.19 2.17 2.18 51,928 23 23,777
28/02/2022 2.17 2.15 2.16 258,947 46 119,972
27/02/2022 2.18 2.16 2.17 70,490 17 32,590
24/02/2022 2.18 2.15 2.17 140,072 35 64,657
23/02/2022 2.20 2.19 2.19 46,807 22 21,372
22/02/2022 2.20 2.19 2.20 75,327 27 34,325
21/02/2022 2.21 2.20 2.21 62,766 18 28,402
20/02/2022 2.23 2.20 2.21 191,858 51 86,535
17/02/2022 2.22 2.18 2.22 488,291 99 221,001
16/02/2022 2.19 2.18 2.19 80,892 24 37,057
15/02/2022 2.20 2.17 2.18 212,832 43 97,612
14/02/2022 2.21 2.19 2.20 519,980 99 237,109
13/02/2022 2.19 2.17 2.19 781,051 104 357,156
10/02/2022 2.18 2.17 2.18 298,042 28 136,777
09/02/2022 2.19 2.18 2.18 264,745 32 121,433
08/02/2022 2.20 2.16 2.17 377,616 65 173,997
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2006 1.88 1.80 1.84 393,863 178 213,330
10/12/2006 1.90 1.85 1.86 345,536 197 183,993
03/12/2006 1.95 1.87 1.90 266,712 172 139,493
26/11/2006 2.00 1.88 1.89 382,236 265 197,110
19/11/2006 2.06 1.95 1.97 232,973 175 117,262
13/11/2006 2.09 2.02 2.05 155,383 137 75,495
05/11/2006 2.13 2.04 2.07 249,012 203 119,472
29/10/2006 2.23 2.10 2.15 252,594 172 115,890
22/10/2006 2.22 2.18 2.20 22,095 21 10,051
15/10/2006 2.25 2.14 2.19 365,569 194 168,396
08/10/2006 2.32 2.14 2.24 1,196,257 475 532,833
01/10/2006 2.35 2.00 2.34 1,698,564 721 775,397
24/09/2006 2.02 1.97 2.02 718,752 256 359,107
17/09/2006 2.04 1.97 1.97 615,319 279 306,804
10/09/2006 2.04 1.94 2.01 623,789 258 312,294
03/09/2006 2.08 2.00 2.01 746,877 435 370,025
27/08/2006 2.11 1.94 2.01 1,502,720 690 743,776
21/08/2006 1.93 1.84 1.93 1,140,432 356 601,711
13/08/2006 1.93 1.85 1.88 723,173 392 383,665
06/08/2006 1.93 1.84 1.85 1,183,887 487 625,545
Download Table