Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2022 2.50 2.47 2.50 35,507 33 14,339
10/08/2022 2.54 2.48 2.51 171,072 63 68,261
09/08/2022 2.52 2.50 2.51 216,387 81 86,214
08/08/2022 2.54 2.50 2.52 202,691 74 80,764
07/08/2022 2.57 2.50 2.54 87,078 58 34,209
04/08/2022 2.54 2.45 2.53 699,080 168 279,546
03/08/2022 2.51 2.44 2.45 337,789 136 136,609
02/08/2022 2.60 2.46 2.49 724,546 257 286,766
01/08/2022 2.64 2.60 2.60 251,624 73 96,601
31/07/2022 2.75 2.61 2.62 581,900 185 217,816
28/07/2022 2.57 2.52 2.57 155,610 76 61,232
27/07/2022 2.58 2.52 2.54 245,311 113 96,238
26/07/2022 2.61 2.56 2.61 170,927 72 66,015
25/07/2022 2.64 2.60 2.62 334,526 116 128,360
24/07/2022 2.65 2.61 2.63 211,578 65 80,486
20/07/2022 2.65 2.61 2.63 336,606 76 128,644
19/07/2022 2.66 2.63 2.65 65,079 29 24,528
18/07/2022 2.68 2.63 2.66 130,946 50 49,300
17/07/2022 2.70 2.63 2.63 150,169 54 56,570
14/07/2022 2.70 2.61 2.68 265,859 68 100,445
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 2.32 2.14 2.24 1,196,257 475 532,833
01/10/2006 2.35 2.00 2.34 1,698,564 721 775,397
24/09/2006 2.02 1.97 2.02 718,752 256 359,107
17/09/2006 2.04 1.97 1.97 615,319 279 306,804
10/09/2006 2.04 1.94 2.01 623,789 258 312,294
03/09/2006 2.08 2.00 2.01 746,877 435 370,025
27/08/2006 2.11 1.94 2.01 1,502,720 690 743,776
21/08/2006 1.93 1.84 1.93 1,140,432 356 601,711
13/08/2006 1.93 1.85 1.88 723,173 392 383,665
06/08/2006 1.93 1.84 1.85 1,183,887 487 625,545
30/07/2006 1.94 1.87 1.90 1,362,898 391 719,195
23/07/2006 1.95 1.86 1.90 1,127,161 407 591,855
16/07/2006 1.99 1.86 1.90 372,967 229 194,686
09/07/2006 2.14 1.95 2.03 449,482 317 221,125
02/07/2006 2.15 1.89 2.07 757,041 419 381,145
25/06/2006 2.10 1.97 2.01 1,183,122 323 574,990
18/06/2006 2.21 2.05 2.09 731,303 384 342,376
11/06/2006 2.31 2.03 2.13 663,409 332 311,079
04/06/2006 2.38 2.22 2.25 1,128,029 231 498,129
28/05/2006 2.45 2.28 2.30 1,665,178 367 705,382
Download Table