Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 05/03/2026
MarketFirst
High Price2.97
Last Closing2.85
No. of Transactions77
SectorBanks
Low Price2.85
Opening Price2.85
No. of Shares133,475
Div0.00
Change0.05
Closing Price2.90
Average Price2.91
P/E5.72
Value Traded388,537

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2022 2.14 2.10 2.10 124,638 60 58,753
06/01/2022 2.14 2.10 2.13 293,965 92 139,456
05/01/2022 2.10 2.07 2.10 431,899 85 207,546
04/01/2022 2.06 2.01 2.04 496,388 74 244,574
03/01/2022 2.04 2.01 2.02 196,302 60 97,321
02/01/2022 2.03 2.00 2.03 81,671 44 40,600
30/12/2021 2.04 2.00 2.03 206,015 61 102,166
29/12/2021 2.06 2.00 2.03 488,503 131 241,872
28/12/2021 2.03 1.98 2.03 333,037 148 165,988
27/12/2021 1.98 1.90 1.98 582,707 100 301,978
26/12/2021 1.93 1.87 1.92 386,003 79 203,188
22/12/2021 1.91 1.85 1.91 448,622 96 238,625
21/12/2021 1.87 1.85 1.87 78,361 32 42,127
20/12/2021 1.87 1.85 1.86 198,571 34 107,077
19/12/2021 1.87 1.86 1.86 18,573 8 9,980
16/12/2021 1.89 1.85 1.87 69,737 20 37,252
15/12/2021 1.87 1.82 1.87 223,623 53 121,695
14/12/2021 1.89 1.87 1.87 9,760 10 5,189
13/12/2021 1.90 1.86 1.90 208,215 36 111,540
12/12/2021 1.92 1.88 1.88 104,398 42 54,942
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2006 3.15 2.65 2.71 2,071,957 537 735,068
05/03/2006 3.03 2.55 3.03 2,767,686 632 993,090
26/02/2006 2.94 2.55 2.64 4,888,848 729 1,799,390
19/02/2006 3.07 2.75 2.82 2,442,135 811 844,248
12/02/2006 3.25 2.95 3.07 1,625,954 396 520,401
05/02/2006 3.45 3.19 3.24 851,640 376 259,979
29/01/2006 3.50 3.30 3.32 611,104 209 180,682
22/01/2006 3.55 3.15 3.35 1,611,073 329 487,874
15/01/2006 3.69 3.36 3.55 577,003 196 162,927
08/01/2006 3.72 3.59 3.68 140,477 59 38,686
02/01/2006 3.75 3.35 3.66 817,810 293 229,515
Download Table