Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 20/05/2026
MarketFirst
High Price2.82
Last Closing2.80
No. of Transactions43
SectorBanks
Low Price2.80
Opening Price2.80
No. of Shares90,669
Div6.05
Change0.01
Closing Price2.81
Average Price2.80
P/E5.92
Value Traded254,153

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/06/2022 2.65 2.60 2.63 106,260 58 40,453
23/06/2022 2.68 2.59 2.60 780,206 220 296,264
22/06/2022 2.50 2.36 2.50 641,006 163 262,407
21/06/2022 2.46 2.31 2.33 614,261 194 260,343
20/06/2022 2.51 2.41 2.44 622,982 189 253,148
19/06/2022 2.68 2.53 2.53 618,587 160 238,870
16/06/2022 2.71 2.62 2.64 348,091 169 131,025
14/06/2022 2.63 2.55 2.63 306,837 151 119,500
13/06/2022 2.72 2.57 2.59 720,583 303 275,061
12/06/2022 2.75 2.69 2.72 270,524 100 99,842
09/06/2022 2.76 2.65 2.75 520,960 222 193,086
08/06/2022 2.88 2.76 2.76 2,073,106 378 735,698
07/06/2022 2.93 2.87 2.89 742,389 233 257,383
06/06/2022 2.96 2.91 2.93 362,696 145 123,499
05/06/2022 2.97 2.88 2.90 1,515,823 210 521,822
02/06/2022 2.91 2.83 2.84 530,324 111 186,187
01/06/2022 2.96 2.88 2.88 1,047,670 114 356,742
31/05/2022 2.93 2.84 2.93 670,041 127 232,421
30/05/2022 2.86 2.83 2.84 443,316 119 156,347
29/05/2022 2.83 2.82 2.83 96,547 51 34,209
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2007 2.02 1.91 1.95 2,474,119 180 1,257,002
15/07/2007 2.02 1.90 2.00 441,715 188 223,744
08/07/2007 2.05 2.00 2.00 1,292,205 264 641,870
01/07/2007 2.10 2.03 2.05 645,080 229 313,755
24/06/2007 2.15 2.07 2.10 1,222,774 198 586,262
17/06/2007 2.26 2.10 2.15 314,105 168 144,505
10/06/2007 2.25 2.07 2.24 13,522,651 228 6,458,902
03/06/2007 2.25 2.10 2.12 854,324 191 386,414
27/05/2007 2.29 2.18 2.23 875,929 138 393,616
20/05/2007 2.33 2.22 2.25 310,660 140 136,873
13/05/2007 2.33 2.23 2.25 1,026,368 200 449,262
06/05/2007 2.38 2.24 2.31 587,149 160 255,160
30/04/2007 2.49 2.21 2.36 1,667,638 281 710,530
22/04/2007 2.30 2.18 2.29 518,157 135 233,661
15/04/2007 2.39 2.19 2.26 609,183 254 266,356
08/04/2007 2.49 2.38 2.44 2,798,855 289 1,145,497
01/04/2007 2.50 2.43 2.44 210,231 82 84,790
25/03/2007 2.52 2.42 2.50 2,439,946 221 977,055
18/03/2007 2.52 2.46 2.50 3,360,541 228 1,346,242
11/03/2007 2.54 2.45 2.50 2,209,525 190 887,254
Download Table