Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 05/03/2026
MarketFirst
High Price2.97
Last Closing2.85
No. of Transactions77
SectorBanks
Low Price2.85
Opening Price2.85
No. of Shares133,475
Div0.00
Change0.05
Closing Price2.90
Average Price2.91
P/E5.72
Value Traded388,537

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2022 2.26 2.20 2.24 366,386 80 163,136
05/04/2022 2.19 2.11 2.19 164,237 65 76,279
04/04/2022 2.15 2.10 2.15 147,589 64 69,921
03/04/2022 2.11 2.06 2.11 125,562 51 60,003
31/03/2022 2.14 2.09 2.11 102,882 60 48,768
30/03/2022 2.11 2.01 2.10 343,143 90 167,248
29/03/2022 2.09 2.00 2.03 215,719 85 106,590
28/03/2022 2.12 2.10 2.10 76,937 29 36,553
27/03/2022 2.19 2.13 2.15 255,122 63 119,500
23/03/2022 2.30 2.27 2.30 424,261 126 185,456
21/03/2022 2.29 2.27 2.28 403,221 85 177,290
20/03/2022 2.30 2.27 2.27 90,069 36 39,380
17/03/2022 2.31 2.27 2.28 711,541 128 310,993
16/03/2022 2.26 2.23 2.26 339,595 75 150,626
15/03/2022 2.24 2.20 2.23 324,471 93 145,532
14/03/2022 2.21 2.17 2.21 174,618 54 79,531
13/03/2022 2.19 2.18 2.18 124,776 34 57,218
10/03/2022 2.19 2.18 2.19 24,376 8 11,135
09/03/2022 2.19 2.18 2.18 72,496 30 33,170
08/03/2022 2.18 2.17 2.18 119,909 52 55,060
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2007 2.33 2.23 2.25 1,026,368 200 449,262
06/05/2007 2.38 2.24 2.31 587,149 160 255,160
30/04/2007 2.49 2.21 2.36 1,667,638 281 710,530
22/04/2007 2.30 2.18 2.29 518,157 135 233,661
15/04/2007 2.39 2.19 2.26 609,183 254 266,356
08/04/2007 2.49 2.38 2.44 2,798,855 289 1,145,497
01/04/2007 2.50 2.43 2.44 210,231 82 84,790
25/03/2007 2.52 2.42 2.50 2,439,946 221 977,055
18/03/2007 2.52 2.46 2.50 3,360,541 228 1,346,242
11/03/2007 2.54 2.45 2.50 2,209,525 190 887,254
04/03/2007 2.59 2.50 2.52 7,055,855 436 2,772,816
25/02/2007 2.54 2.45 2.50 2,631,324 368 1,055,751
18/02/2007 2.57 2.38 2.50 4,425,467 804 1,751,736
11/02/2007 2.47 2.35 2.45 2,336,494 410 970,293
04/02/2007 2.54 2.28 2.41 4,607,435 866 1,919,144
28/01/2007 2.32 2.19 2.28 1,294,801 645 572,300
21/01/2007 2.45 2.07 2.27 4,457,806 1,491 1,951,034
14/01/2007 2.13 1.99 2.06 1,104,696 784 529,711
07/01/2007 2.06 1.86 2.06 1,237,355 604 617,299
24/12/2006 1.97 1.81 1.93 1,106,278 194 595,368
Download Table