CAPITAL BANK OF JORDAN Historical
Performance Indicators 28/05/2024
MarketFirst
High Price1.99
Last Closing1.99
No. of Transactions26
SectorBanks
Low Price1.96
Opening Price1.99
No. of Shares31,409
Div7.65
Change-0.03
Closing Price1.96
Average Price1.97
P/E6.24
Value Traded61,928
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/01/2004 | 4.72 | 4.55 | 4.58 | 780,877 | 143 | 169,012 |
| 18/01/2004 | 4.51 | 4.33 | 4.51 | 1,024,471 | 209 | 228,800 |
| 15/01/2004 | 4.32 | 4.28 | 4.30 | 562,002 | 85 | 130,950 |
| 14/01/2004 | 4.33 | 4.27 | 4.27 | 315,934 | 82 | 73,415 |
| 13/01/2004 | 4.32 | 4.22 | 4.30 | 706,938 | 181 | 165,435 |
| 12/01/2004 | 4.25 | 4.11 | 4.19 | 277,780 | 64 | 66,300 |
| 11/01/2004 | 4.23 | 4.20 | 4.22 | 368,983 | 54 | 87,440 |
| 08/01/2004 | 4.22 | 4.13 | 4.15 | 525,924 | 127 | 126,219 |
| 07/01/2004 | 4.32 | 4.19 | 4.19 | 708,610 | 134 | 167,860 |
| 06/01/2004 | 4.30 | 4.26 | 4.26 | 399,221 | 75 | 93,349 |
| 05/01/2004 | 4.29 | 4.20 | 4.24 | 714,976 | 117 | 168,225 |
| 04/01/2004 | 4.12 | 3.98 | 4.12 | 569,489 | 89 | 139,127 |
| 30/12/2003 | 3.96 | 3.93 | 3.93 | 284,545 | 62 | 72,018 |
| 29/12/2003 | 3.95 | 3.90 | 3.95 | 119,763 | 70 | 30,532 |
| 28/12/2003 | 3.99 | 3.89 | 3.95 | 509,692 | 138 | 128,803 |
| 24/12/2003 | 3.88 | 3.86 | 3.86 | 123,919 | 44 | 32,055 |
| 23/12/2003 | 3.88 | 3.86 | 3.87 | 185,377 | 40 | 47,914 |
| 22/12/2003 | 3.89 | 3.84 | 3.86 | 415,152 | 81 | 107,088 |
| 21/12/2003 | 3.89 | 3.81 | 3.84 | 78,288 | 27 | 20,300 |
| 18/12/2003 | 3.87 | 3.81 | 3.81 | 134,710 | 46 | 35,100 |