CAPITAL BANK OF JORDAN Historical
Performance Indicators 05/10/2026
MarketFirst
High Price2.96
Last Closing2.95
No. of Transactions12
SectorBanks
Low Price2.94
Opening Price2.96
No. of Shares15,958
Div5.78
Change-0.01
Closing Price2.94
Average Price2.95
P/E6.1
Value Traded47,077
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2005 | 7.25 | 7.11 | 7.21 | 1,862,739 | 79 | 261,254 |
| 17/03/2005 | 7.10 | 6.90 | 7.10 | 489,003 | 81 | 69,766 |
| 16/03/2005 | 6.94 | 6.86 | 6.88 | 172,116 | 28 | 24,984 |
| 15/03/2005 | 6.93 | 6.85 | 6.88 | 391,558 | 67 | 56,770 |
| 14/03/2005 | 6.86 | 6.84 | 6.85 | 414,528 | 58 | 60,576 |
| 13/03/2005 | 6.95 | 6.80 | 6.87 | 601,179 | 78 | 87,550 |
| 10/03/2005 | 7.09 | 6.90 | 6.92 | 271,654 | 70 | 39,279 |
| 09/03/2005 | 7.20 | 7.02 | 7.10 | 440,441 | 66 | 61,835 |
| 08/03/2005 | 7.24 | 6.75 | 7.24 | 1,265,431 | 123 | 178,883 |
| 07/03/2005 | 6.96 | 6.60 | 6.90 | 1,608,786 | 137 | 236,800 |
| 06/03/2005 | 6.68 | 6.59 | 6.63 | 491,756 | 54 | 74,485 |
| 03/03/2005 | 6.64 | 6.58 | 6.59 | 170,914 | 43 | 25,913 |
| 02/03/2005 | 6.69 | 6.60 | 6.64 | 400,029 | 82 | 60,100 |
| 01/03/2005 | 6.65 | 6.51 | 6.58 | 245,837 | 61 | 37,450 |
| 28/02/2005 | 6.65 | 6.50 | 6.55 | 339,078 | 67 | 51,800 |
| 27/02/2005 | 6.71 | 6.47 | 6.66 | 736,027 | 132 | 111,179 |
| 24/02/2005 | 6.50 | 6.41 | 6.47 | 380,892 | 89 | 59,163 |
| 23/02/2005 | 6.50 | 6.40 | 6.42 | 312,839 | 65 | 48,500 |
| 22/02/2005 | 6.40 | 6.26 | 6.38 | 340,423 | 83 | 53,793 |
| 21/02/2005 | 6.27 | 6.21 | 6.26 | 193,876 | 45 | 31,080 |