Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 04/10/2026
MarketFirst
High Price2.99
Last Closing3.00
No. of Transactions28
SectorBanks
Low Price2.93
Opening Price2.98
No. of Shares12,134
Div5.76
Change-0.05
Closing Price2.95
Average Price2.96
P/E6.12
Value Traded35,963

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2003 2.79 2.78 2.78 63,233 23 22,700
09/11/2003 2.83 2.73 2.77 140,670 59 50,475
06/11/2003 2.77 2.73 2.75 22,302 15 8,100
05/11/2003 2.74 2.73 2.73 206,185 15 75,500
04/11/2003 2.74 2.73 2.73 16,395 11 6,000
03/11/2003 2.78 2.70 2.72 113,580 44 41,950
02/11/2003 2.71 2.70 2.70 4,730 2 1,750
30/10/2003 2.72 2.66 2.70 79,380 27 29,350
29/10/2003 2.68 2.63 2.65 114,730 27 43,500
28/10/2003 2.66 2.60 2.60 39,976 24 15,250
27/10/2003 2.64 2.58 2.58 212,976 83 81,850
26/10/2003 2.66 2.66 2.66 5,320 2 2,000
23/10/2003 2.71 2.66 2.69 88,051 43 32,800
22/10/2003 2.72 2.70 2.71 24,461 16 9,002
21/10/2003 2.75 2.73 2.74 5,197 7 1,900
20/10/2003 2.80 2.77 2.77 37,136 21 13,300
19/10/2003 2.80 2.75 2.78 54,494 33 19,600
16/10/2003 2.70 2.69 2.70 33,745 17 12,500
15/10/2003 2.73 2.73 2.73 23,208 20 8,501
14/10/2003 2.72 2.71 2.72 72,569 30 26,700
Download Table