CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2001 | 1.29 | 1.28 | 1.29 | 21,271 | 25 | 16,500 |
| 07/10/2001 | 1.30 | 1.28 | 1.28 | 23,215 | 19 | 18,000 |
| 04/10/2001 | 1.30 | 1.28 | 1.30 | 44,847 | 33 | 34,625 |
| 03/10/2001 | 1.27 | 1.27 | 1.27 | 5,276 | 7 | 4,154 |
| 02/10/2001 | 1.28 | 1.26 | 1.26 | 23,584 | 19 | 18,550 |
| 01/10/2001 | 1.29 | 1.28 | 1.28 | 2,058 | 3 | 1,600 |
| 30/09/2001 | 1.30 | 1.28 | 1.29 | 18,769 | 20 | 14,600 |
| 27/09/2001 | 1.28 | 1.26 | 1.27 | 17,794 | 16 | 13,991 |
| 26/09/2001 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 25/09/2001 | 1.26 | 1.25 | 1.25 | 7,051 | 5 | 5,600 |
| 24/09/2001 | 1.25 | 1.22 | 1.22 | 4,469 | 7 | 3,641 |
| 23/09/2001 | 1.26 | 1.26 | 1.26 | 3,893 | 7 | 3,090 |
| 20/09/2001 | 1.32 | 1.26 | 1.26 | 22,151 | 11 | 17,500 |
| 19/09/2001 | 1.29 | 1.27 | 1.27 | 27,626 | 31 | 21,670 |
| 18/09/2001 | 1.28 | 1.18 | 1.28 | 9,520 | 17 | 7,500 |
| 17/09/2001 | 1.25 | 1.21 | 1.22 | 69,508 | 32 | 56,560 |
| 16/09/2001 | 1.30 | 1.27 | 1.27 | 23,208 | 19 | 17,910 |
| 13/09/2001 | 1.32 | 1.31 | 1.31 | 67,672 | 35 | 51,634 |
| 12/09/2001 | 1.31 | 1.31 | 1.31 | 22,139 | 26 | 16,900 |
| 11/09/2001 | 1.33 | 1.32 | 1.33 | 7,634 | 12 | 5,750 |