CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2023 | 2.01 | 1.99 | 1.99 | 24,612 | 24 | 12,306 |
| 24/12/2023 | 2.01 | 2.00 | 2.00 | 99,132 | 44 | 49,560 |
| 21/12/2023 | 2.00 | 1.99 | 1.99 | 83,695 | 35 | 41,898 |
| 20/12/2023 | 2.00 | 1.99 | 1.99 | 115,159 | 32 | 57,867 |
| 19/12/2023 | 2.00 | 1.99 | 2.00 | 77,841 | 40 | 39,030 |
| 18/12/2023 | 1.99 | 1.98 | 1.98 | 16,003 | 20 | 8,080 |
| 17/12/2023 | 1.98 | 1.97 | 1.97 | 103,188 | 55 | 52,378 |
| 14/12/2023 | 1.98 | 1.97 | 1.98 | 54,616 | 17 | 27,723 |
| 13/12/2023 | 1.98 | 1.97 | 1.97 | 291,876 | 54 | 148,036 |
| 12/12/2023 | 1.99 | 1.98 | 1.99 | 19,391 | 12 | 9,786 |
| 11/12/2023 | 1.99 | 1.97 | 1.99 | 7,055 | 14 | 3,574 |
| 10/12/2023 | 1.98 | 1.97 | 1.98 | 8,480 | 9 | 4,286 |
| 07/12/2023 | 1.98 | 1.96 | 1.97 | 26,499 | 20 | 13,500 |
| 06/12/2023 | 1.98 | 1.97 | 1.98 | 21,280 | 28 | 10,800 |
| 05/12/2023 | 2.00 | 1.97 | 1.97 | 56,139 | 47 | 28,336 |
| 04/12/2023 | 1.99 | 1.98 | 1.98 | 61,226 | 28 | 30,773 |
| 03/12/2023 | 2.00 | 1.99 | 2.00 | 49,694 | 33 | 24,949 |
| 30/11/2023 | 2.00 | 1.99 | 1.99 | 164,083 | 47 | 82,443 |
| 29/11/2023 | 2.00 | 1.99 | 2.00 | 116,518 | 44 | 58,500 |
| 28/11/2023 | 1.98 | 1.98 | 1.98 | 21,279 | 11 | 10,747 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2013 | 1.10 | 1.07 | 1.10 | 4,622 | 16 | 4,265 |
| 23/06/2013 | 1.12 | 1.09 | 1.09 | 16,000 | 15 | 14,396 |
| 16/06/2013 | 1.15 | 1.12 | 1.12 | 16,995 | 15 | 14,881 |
| 09/06/2013 | 1.15 | 1.15 | 1.15 | 13,800 | 11 | 12,000 |
| 02/06/2013 | 1.15 | 1.13 | 1.14 | 94,335 | 53 | 82,412 |
| 26/05/2013 | 1.16 | 1.13 | 1.14 | 34,958 | 32 | 30,616 |
| 19/05/2013 | 1.15 | 1.13 | 1.13 | 37,835 | 41 | 33,309 |
| 12/05/2013 | 1.15 | 1.10 | 1.11 | 25,128 | 33 | 22,418 |
| 05/05/2013 | 1.23 | 1.13 | 1.15 | 20,094 | 29 | 17,302 |
| 28/04/2013 | 1.15 | 1.10 | 1.14 | 11,144 | 16 | 9,887 |
| 21/04/2013 | 1.10 | 1.05 | 1.10 | 10,138 | 17 | 9,544 |
| 14/04/2013 | 1.17 | 1.09 | 1.12 | 35,240 | 50 | 30,935 |
| 07/04/2013 | 1.17 | 1.12 | 1.15 | 50,462 | 26 | 44,149 |
| 31/03/2013 | 1.22 | 1.18 | 1.18 | 19,920 | 24 | 16,710 |
| 24/03/2013 | 1.24 | 1.21 | 1.22 | 11,584 | 20 | 9,420 |
| 17/03/2013 | 1.25 | 1.23 | 1.25 | 20,327 | 16 | 16,344 |
| 10/03/2013 | 1.27 | 1.21 | 1.23 | 148,714 | 101 | 118,955 |
| 03/03/2013 | 1.24 | 1.20 | 1.20 | 32,321 | 25 | 26,645 |
| 24/02/2013 | 1.26 | 1.23 | 1.23 | 35,765 | 44 | 28,807 |
| 17/02/2013 | 1.26 | 1.22 | 1.23 | 48,888 | 35 | 39,190 |