CAPITAL BANK OF JORDAN Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions17
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares17,009
Div6.12
Change0.00
Closing Price2.78
Average Price2.77
P/E5.77
Value Traded47,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/01/2024 | 2.07 | 2.04 | 2.06 | 67,911 | 34 | 33,063 |
| 29/01/2024 | 2.07 | 2.04 | 2.06 | 45,165 | 29 | 22,010 |
| 28/01/2024 | 2.07 | 2.05 | 2.05 | 123,174 | 57 | 59,870 |
| 25/01/2024 | 2.05 | 2.04 | 2.04 | 21,107 | 12 | 10,328 |
| 24/01/2024 | 2.04 | 2.04 | 2.04 | 48,042 | 33 | 23,550 |
| 23/01/2024 | 2.05 | 2.02 | 2.03 | 156,267 | 73 | 76,849 |
| 22/01/2024 | 2.06 | 2.05 | 2.05 | 47,831 | 27 | 23,264 |
| 21/01/2024 | 2.06 | 2.04 | 2.04 | 34,914 | 19 | 17,010 |
| 18/01/2024 | 2.08 | 2.04 | 2.08 | 76,749 | 40 | 37,414 |
| 17/01/2024 | 2.09 | 2.06 | 2.06 | 87,493 | 31 | 42,311 |
| 16/01/2024 | 2.08 | 2.08 | 2.08 | 10,400 | 1 | 5,000 |
| 15/01/2024 | 2.10 | 2.09 | 2.09 | 23,887 | 6 | 11,429 |
| 14/01/2024 | 2.11 | 2.08 | 2.11 | 120,203 | 47 | 57,490 |
| 11/01/2024 | 2.09 | 2.07 | 2.09 | 69,270 | 30 | 33,344 |
| 10/01/2024 | 2.08 | 2.06 | 2.08 | 24,364 | 17 | 11,788 |
| 09/01/2024 | 2.09 | 2.08 | 2.08 | 11,862 | 11 | 5,700 |
| 08/01/2024 | 2.08 | 2.05 | 2.08 | 56,619 | 35 | 27,463 |
| 07/01/2024 | 2.06 | 2.04 | 2.04 | 44,778 | 28 | 21,869 |
| 04/01/2024 | 2.05 | 2.03 | 2.05 | 25,174 | 24 | 12,327 |
| 03/01/2024 | 2.06 | 2.04 | 2.04 | 59,125 | 54 | 28,841 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2014 | 1.60 | 1.56 | 1.56 | 55,231 | 43 | 34,979 |
| 29/06/2014 | 1.69 | 1.57 | 1.63 | 61,723 | 57 | 37,841 |
| 22/06/2014 | 1.63 | 1.57 | 1.63 | 99,705 | 105 | 62,167 |
| 15/06/2014 | 1.70 | 1.59 | 1.60 | 86,499 | 62 | 52,089 |
| 08/06/2014 | 1.71 | 1.65 | 1.69 | 281,221 | 76 | 166,761 |
| 01/06/2014 | 1.72 | 1.67 | 1.69 | 55,629 | 64 | 32,836 |
| 26/05/2014 | 1.73 | 1.66 | 1.72 | 60,755 | 56 | 35,745 |
| 18/05/2014 | 1.77 | 1.72 | 1.72 | 69,042 | 95 | 39,540 |
| 11/05/2014 | 1.88 | 1.68 | 1.75 | 124,465 | 76 | 68,014 |
| 04/05/2014 | 1.90 | 1.86 | 1.88 | 450,537 | 64 | 239,486 |
| 27/04/2014 | 1.90 | 1.85 | 1.86 | 191,946 | 63 | 101,828 |
| 20/04/2014 | 1.90 | 1.82 | 1.90 | 142,853 | 79 | 75,943 |
| 13/04/2014 | 1.90 | 1.81 | 1.82 | 333,756 | 194 | 179,794 |
| 06/04/2014 | 2.00 | 1.84 | 1.87 | 489,877 | 215 | 255,629 |
| 30/03/2014 | 1.95 | 1.91 | 1.91 | 296,155 | 88 | 154,236 |
| 23/03/2014 | 2.08 | 1.91 | 1.91 | 312,106 | 112 | 155,474 |
| 16/03/2014 | 2.10 | 2.02 | 2.05 | 783,153 | 247 | 379,293 |
| 09/03/2014 | 2.05 | 2.00 | 2.00 | 249,139 | 143 | 123,219 |
| 02/03/2014 | 2.09 | 1.96 | 2.01 | 639,836 | 300 | 312,388 |
| 23/02/2014 | 2.09 | 1.85 | 1.94 | 15,463,477 | 916 | 8,235,865 |