CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/11/2023 | 1.99 | 1.98 | 1.98 | 69,384 | 29 | 35,017 |
| 26/11/2023 | 2.00 | 1.99 | 2.00 | 12,108 | 13 | 6,084 |
| 23/11/2023 | 2.00 | 1.98 | 1.99 | 20,518 | 21 | 10,330 |
| 22/11/2023 | 1.99 | 1.97 | 1.99 | 41,659 | 26 | 21,100 |
| 21/11/2023 | 1.98 | 1.97 | 1.98 | 48,901 | 31 | 24,820 |
| 20/11/2023 | 1.98 | 1.98 | 1.98 | 36,143 | 13 | 18,254 |
| 19/11/2023 | 1.98 | 1.98 | 1.98 | 14,252 | 6 | 7,198 |
| 16/11/2023 | 1.99 | 1.96 | 1.99 | 32,111 | 39 | 16,235 |
| 15/11/2023 | 1.97 | 1.96 | 1.96 | 5,051 | 12 | 2,571 |
| 14/11/2023 | 1.97 | 1.95 | 1.97 | 44,293 | 28 | 22,650 |
| 13/11/2023 | 1.98 | 1.95 | 1.97 | 58,217 | 37 | 29,591 |
| 12/11/2023 | 1.99 | 1.95 | 1.97 | 10,365 | 22 | 5,280 |
| 09/11/2023 | 1.96 | 1.94 | 1.95 | 48,166 | 26 | 24,762 |
| 08/11/2023 | 1.96 | 1.93 | 1.94 | 46,214 | 25 | 23,810 |
| 07/11/2023 | 1.97 | 1.94 | 1.94 | 169,005 | 93 | 86,791 |
| 06/11/2023 | 1.98 | 1.94 | 1.96 | 55,147 | 40 | 28,182 |
| 05/11/2023 | 1.98 | 1.96 | 1.97 | 124,284 | 71 | 63,177 |
| 02/11/2023 | 2.01 | 1.98 | 1.98 | 105,616 | 64 | 52,985 |
| 01/11/2023 | 2.00 | 1.99 | 2.00 | 55,914 | 28 | 28,007 |
| 31/10/2023 | 2.02 | 2.00 | 2.00 | 154,262 | 109 | 77,048 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2013 | 1.26 | 1.19 | 1.24 | 41,454 | 41 | 33,392 |
| 03/02/2013 | 1.27 | 1.20 | 1.20 | 53,624 | 58 | 43,684 |
| 27/01/2013 | 1.27 | 1.17 | 1.26 | 189,228 | 127 | 155,020 |
| 21/01/2013 | 1.17 | 1.13 | 1.17 | 5,831 | 13 | 5,080 |
| 13/01/2013 | 1.13 | 1.11 | 1.13 | 188,704 | 35 | 167,983 |
| 06/01/2013 | 1.13 | 1.12 | 1.13 | 9,171 | 9 | 8,129 |
| 30/12/2012 | 1.16 | 1.11 | 1.13 | 39,569 | 18 | 35,188 |
| 23/12/2012 | 1.15 | 1.10 | 1.15 | 22,532 | 21 | 20,250 |
| 16/12/2012 | 1.16 | 1.10 | 1.12 | 13,707 | 12 | 12,359 |
| 09/12/2012 | 1.15 | 1.10 | 1.11 | 7,442 | 14 | 6,628 |
| 02/12/2012 | 1.17 | 1.09 | 1.17 | 152,930 | 58 | 137,032 |
| 25/11/2012 | 1.11 | 1.08 | 1.09 | 76,045 | 40 | 69,400 |
| 18/11/2012 | 1.10 | 1.05 | 1.06 | 5,031 | 15 | 4,766 |
| 11/11/2012 | 1.08 | 1.05 | 1.05 | 23,201 | 22 | 21,880 |
| 04/11/2012 | 1.09 | 1.06 | 1.07 | 29,636 | 40 | 27,767 |
| 30/10/2012 | 1.10 | 1.07 | 1.07 | 40,911 | 37 | 37,728 |
| 21/10/2012 | 1.12 | 1.10 | 1.10 | 64,648 | 42 | 58,616 |
| 14/10/2012 | 1.13 | 1.09 | 1.10 | 17,226 | 18 | 15,632 |
| 07/10/2012 | 1.13 | 1.07 | 1.09 | 40,501 | 20 | 37,270 |
| 30/09/2012 | 1.13 | 1.07 | 1.10 | 27,098 | 31 | 24,630 |