CAPITAL BANK OF JORDAN Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions17
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares17,009
Div6.12
Change0.00
Closing Price2.78
Average Price2.77
P/E5.77
Value Traded47,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/02/2024 | 2.01 | 1.99 | 2.00 | 45,265 | 22 | 22,655 |
| 26/02/2024 | 2.01 | 2.00 | 2.01 | 11,852 | 6 | 5,900 |
| 25/02/2024 | 2.02 | 2.00 | 2.02 | 42,069 | 22 | 21,031 |
| 22/02/2024 | 2.02 | 2.00 | 2.01 | 29,447 | 17 | 14,680 |
| 21/02/2024 | 2.02 | 1.99 | 2.01 | 30,710 | 23 | 15,270 |
| 20/02/2024 | 2.02 | 2.00 | 2.02 | 97,171 | 51 | 48,469 |
| 19/02/2024 | 2.03 | 2.02 | 2.02 | 117,483 | 44 | 58,026 |
| 18/02/2024 | 2.03 | 2.02 | 2.03 | 13,797 | 13 | 6,827 |
| 15/02/2024 | 2.02 | 2.01 | 2.02 | 6,723 | 8 | 3,340 |
| 14/02/2024 | 2.03 | 2.01 | 2.01 | 14,443 | 14 | 7,150 |
| 13/02/2024 | 2.02 | 2.01 | 2.01 | 30,200 | 27 | 14,995 |
| 12/02/2024 | 2.04 | 2.01 | 2.01 | 29,494 | 17 | 14,663 |
| 11/02/2024 | 2.02 | 2.00 | 2.01 | 38,781 | 23 | 19,320 |
| 08/02/2024 | 2.04 | 2.01 | 2.03 | 927,586 | 98 | 459,052 |
| 07/02/2024 | 2.02 | 2.00 | 2.02 | 51,322 | 31 | 25,487 |
| 06/02/2024 | 2.04 | 2.00 | 2.00 | 228,709 | 110 | 113,985 |
| 05/02/2024 | 2.06 | 2.04 | 2.04 | 45,749 | 26 | 22,406 |
| 04/02/2024 | 2.05 | 2.04 | 2.05 | 25,974 | 19 | 12,685 |
| 01/02/2024 | 2.06 | 2.05 | 2.05 | 30,065 | 27 | 14,632 |
| 31/01/2024 | 2.06 | 2.03 | 2.05 | 55,822 | 27 | 27,396 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2014 | 1.57 | 1.53 | 1.56 | 441,855 | 243 | 283,419 |
| 16/11/2014 | 1.59 | 1.55 | 1.56 | 58,247 | 79 | 37,275 |
| 09/11/2014 | 1.64 | 1.53 | 1.59 | 1,880,740 | 173 | 1,204,120 |
| 02/11/2014 | 1.65 | 1.60 | 1.60 | 75,533 | 86 | 46,699 |
| 26/10/2014 | 1.61 | 1.56 | 1.59 | 147,451 | 79 | 92,910 |
| 19/10/2014 | 1.59 | 1.55 | 1.58 | 167,911 | 25 | 106,429 |
| 12/10/2014 | 1.60 | 1.56 | 1.57 | 192,906 | 103 | 122,503 |
| 08/10/2014 | 1.64 | 1.60 | 1.62 | 19,008 | 16 | 11,738 |
| 28/09/2014 | 1.67 | 1.64 | 1.64 | 50,237 | 28 | 30,389 |
| 21/09/2014 | 1.67 | 1.64 | 1.65 | 96,842 | 63 | 58,352 |
| 14/09/2014 | 1.68 | 1.65 | 1.66 | 78,256 | 38 | 47,315 |
| 07/09/2014 | 1.65 | 1.62 | 1.65 | 360,940 | 76 | 221,144 |
| 31/08/2014 | 1.66 | 1.63 | 1.63 | 80,229 | 48 | 48,594 |
| 24/08/2014 | 1.68 | 1.59 | 1.65 | 188,801 | 113 | 116,451 |
| 17/08/2014 | 1.66 | 1.61 | 1.64 | 65,050 | 49 | 40,190 |
| 10/08/2014 | 1.69 | 1.64 | 1.66 | 28,747 | 33 | 17,365 |
| 03/08/2014 | 1.71 | 1.56 | 1.70 | 67,467 | 64 | 40,731 |
| 27/07/2014 | 1.58 | 1.56 | 1.58 | 7,612 | 11 | 4,850 |
| 20/07/2014 | 1.58 | 1.55 | 1.58 | 19,874 | 25 | 12,709 |
| 13/07/2014 | 1.58 | 1.55 | 1.57 | 163,180 | 43 | 104,657 |