CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2024 | 1.98 | 1.96 | 1.98 | 65,954 | 32 | 33,616 |
| 22/04/2024 | 1.97 | 1.96 | 1.96 | 81,194 | 23 | 41,411 |
| 21/04/2024 | 1.99 | 1.96 | 1.96 | 88,186 | 35 | 44,648 |
| 18/04/2024 | 2.00 | 1.98 | 1.98 | 197,071 | 64 | 98,880 |
| 17/04/2024 | 2.00 | 1.97 | 1.99 | 35,678 | 23 | 18,064 |
| 16/04/2024 | 2.01 | 1.98 | 2.00 | 158,037 | 62 | 79,118 |
| 15/04/2024 | 2.00 | 1.97 | 2.00 | 259,115 | 96 | 130,449 |
| 14/04/2024 | 1.98 | 1.97 | 1.98 | 133,943 | 58 | 67,906 |
| 08/04/2024 | 1.99 | 1.95 | 1.98 | 100,623 | 52 | 51,036 |
| 07/04/2024 | 1.97 | 1.93 | 1.97 | 144,618 | 49 | 74,023 |
| 04/04/2024 | 1.93 | 1.91 | 1.92 | 108,678 | 57 | 56,492 |
| 03/04/2024 | 1.92 | 1.90 | 1.92 | 54,671 | 29 | 28,728 |
| 02/04/2024 | 1.92 | 1.90 | 1.90 | 1,223 | 6 | 640 |
| 01/04/2024 | 1.93 | 1.89 | 1.93 | 71,066 | 41 | 37,245 |
| 31/03/2024 | 1.90 | 1.88 | 1.88 | 85,014 | 49 | 44,984 |
| 28/03/2024 | 1.90 | 1.88 | 1.88 | 63,351 | 45 | 33,662 |
| 26/03/2024 | 2.05 | 2.03 | 2.03 | 164,474 | 83 | 80,969 |
| 25/03/2024 | 2.05 | 2.02 | 2.02 | 228,403 | 78 | 112,276 |
| 24/03/2024 | 2.04 | 2.03 | 2.04 | 79,421 | 25 | 39,067 |
| 21/03/2024 | 2.03 | 2.01 | 2.03 | 68,485 | 23 | 33,902 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2015 | 1.54 | 1.50 | 1.51 | 145,192 | 63 | 95,560 |
| 12/01/2015 | 1.55 | 1.52 | 1.53 | 124,469 | 29 | 81,006 |
| 04/01/2015 | 1.54 | 1.52 | 1.52 | 75,123 | 31 | 49,206 |
| 28/12/2014 | 1.56 | 1.51 | 1.51 | 734,996 | 66 | 477,706 |
| 21/12/2014 | 1.55 | 1.44 | 1.54 | 249,693 | 139 | 164,689 |
| 14/12/2014 | 1.54 | 1.42 | 1.42 | 352,705 | 122 | 238,514 |
| 07/12/2014 | 1.55 | 1.51 | 1.52 | 166,346 | 89 | 108,768 |
| 30/11/2014 | 1.56 | 1.53 | 1.55 | 307,265 | 124 | 198,343 |
| 23/11/2014 | 1.57 | 1.53 | 1.56 | 441,855 | 243 | 283,419 |
| 16/11/2014 | 1.59 | 1.55 | 1.56 | 58,247 | 79 | 37,275 |
| 09/11/2014 | 1.64 | 1.53 | 1.59 | 1,880,740 | 173 | 1,204,120 |
| 02/11/2014 | 1.65 | 1.60 | 1.60 | 75,533 | 86 | 46,699 |
| 26/10/2014 | 1.61 | 1.56 | 1.59 | 147,451 | 79 | 92,910 |
| 19/10/2014 | 1.59 | 1.55 | 1.58 | 167,911 | 25 | 106,429 |
| 12/10/2014 | 1.60 | 1.56 | 1.57 | 192,906 | 103 | 122,503 |
| 08/10/2014 | 1.64 | 1.60 | 1.62 | 19,008 | 16 | 11,738 |
| 28/09/2014 | 1.67 | 1.64 | 1.64 | 50,237 | 28 | 30,389 |
| 21/09/2014 | 1.67 | 1.64 | 1.65 | 96,842 | 63 | 58,352 |
| 14/09/2014 | 1.68 | 1.65 | 1.66 | 78,256 | 38 | 47,315 |
| 07/09/2014 | 1.65 | 1.62 | 1.65 | 360,940 | 76 | 221,144 |