CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/02/2024 | 2.02 | 1.99 | 2.01 | 30,710 | 23 | 15,270 |
| 20/02/2024 | 2.02 | 2.00 | 2.02 | 97,171 | 51 | 48,469 |
| 19/02/2024 | 2.03 | 2.02 | 2.02 | 117,483 | 44 | 58,026 |
| 18/02/2024 | 2.03 | 2.02 | 2.03 | 13,797 | 13 | 6,827 |
| 15/02/2024 | 2.02 | 2.01 | 2.02 | 6,723 | 8 | 3,340 |
| 14/02/2024 | 2.03 | 2.01 | 2.01 | 14,443 | 14 | 7,150 |
| 13/02/2024 | 2.02 | 2.01 | 2.01 | 30,200 | 27 | 14,995 |
| 12/02/2024 | 2.04 | 2.01 | 2.01 | 29,494 | 17 | 14,663 |
| 11/02/2024 | 2.02 | 2.00 | 2.01 | 38,781 | 23 | 19,320 |
| 08/02/2024 | 2.04 | 2.01 | 2.03 | 927,586 | 98 | 459,052 |
| 07/02/2024 | 2.02 | 2.00 | 2.02 | 51,322 | 31 | 25,487 |
| 06/02/2024 | 2.04 | 2.00 | 2.00 | 228,709 | 110 | 113,985 |
| 05/02/2024 | 2.06 | 2.04 | 2.04 | 45,749 | 26 | 22,406 |
| 04/02/2024 | 2.05 | 2.04 | 2.05 | 25,974 | 19 | 12,685 |
| 01/02/2024 | 2.06 | 2.05 | 2.05 | 30,065 | 27 | 14,632 |
| 31/01/2024 | 2.06 | 2.03 | 2.05 | 55,822 | 27 | 27,396 |
| 30/01/2024 | 2.07 | 2.04 | 2.06 | 67,911 | 34 | 33,063 |
| 29/01/2024 | 2.07 | 2.04 | 2.06 | 45,165 | 29 | 22,010 |
| 28/01/2024 | 2.07 | 2.05 | 2.05 | 123,174 | 57 | 59,870 |
| 25/01/2024 | 2.05 | 2.04 | 2.04 | 21,107 | 12 | 10,328 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2014 | 1.90 | 1.81 | 1.82 | 333,756 | 194 | 179,794 |
| 06/04/2014 | 2.00 | 1.84 | 1.87 | 489,877 | 215 | 255,629 |
| 30/03/2014 | 1.95 | 1.91 | 1.91 | 296,155 | 88 | 154,236 |
| 23/03/2014 | 2.08 | 1.91 | 1.91 | 312,106 | 112 | 155,474 |
| 16/03/2014 | 2.10 | 2.02 | 2.05 | 783,153 | 247 | 379,293 |
| 09/03/2014 | 2.05 | 2.00 | 2.00 | 249,139 | 143 | 123,219 |
| 02/03/2014 | 2.09 | 1.96 | 2.01 | 639,836 | 300 | 312,388 |
| 23/02/2014 | 2.09 | 1.85 | 1.94 | 15,463,477 | 916 | 8,235,865 |
| 16/02/2014 | 2.32 | 1.88 | 1.96 | 3,046,378 | 465 | 1,437,438 |
| 09/02/2014 | 1.88 | 1.84 | 1.87 | 130,501 | 93 | 70,359 |
| 02/02/2014 | 1.92 | 1.78 | 1.86 | 914,113 | 205 | 487,367 |
| 26/01/2014 | 1.86 | 1.73 | 1.78 | 387,636 | 116 | 217,522 |
| 19/01/2014 | 1.90 | 1.80 | 1.86 | 1,052,148 | 186 | 579,944 |
| 13/01/2014 | 1.82 | 1.79 | 1.80 | 234,844 | 85 | 130,278 |
| 05/01/2014 | 1.85 | 1.70 | 1.81 | 475,758 | 179 | 265,756 |
| 29/12/2013 | 1.68 | 1.60 | 1.67 | 51,691 | 47 | 31,280 |
| 22/12/2013 | 1.67 | 1.56 | 1.65 | 169,115 | 81 | 105,010 |
| 16/12/2013 | 1.62 | 1.58 | 1.59 | 63,365 | 23 | 40,033 |
| 08/12/2013 | 1.60 | 1.45 | 1.58 | 307,814 | 106 | 203,610 |
| 01/12/2013 | 1.51 | 1.46 | 1.46 | 52,088 | 52 | 34,967 |