CAPITAL BANK OF JORDAN Historical
Performance Indicators 11/08/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions17
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares17,009
Div6.12
Change0.00
Closing Price2.78
Average Price2.77
P/E5.77
Value Traded47,122
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2024 | 2.06 | 2.03 | 2.06 | 100,870 | 19 | 49,602 |
| 31/12/2023 | 2.04 | 2.02 | 2.04 | 33,297 | 19 | 16,432 |
| 28/12/2023 | 2.03 | 2.01 | 2.03 | 54,831 | 43 | 27,192 |
| 27/12/2023 | 2.01 | 2.00 | 2.00 | 4,239 | 4 | 2,117 |
| 26/12/2023 | 2.01 | 1.99 | 1.99 | 24,612 | 24 | 12,306 |
| 24/12/2023 | 2.01 | 2.00 | 2.00 | 99,132 | 44 | 49,560 |
| 21/12/2023 | 2.00 | 1.99 | 1.99 | 83,695 | 35 | 41,898 |
| 20/12/2023 | 2.00 | 1.99 | 1.99 | 115,159 | 32 | 57,867 |
| 19/12/2023 | 2.00 | 1.99 | 2.00 | 77,841 | 40 | 39,030 |
| 18/12/2023 | 1.99 | 1.98 | 1.98 | 16,003 | 20 | 8,080 |
| 17/12/2023 | 1.98 | 1.97 | 1.97 | 103,188 | 55 | 52,378 |
| 14/12/2023 | 1.98 | 1.97 | 1.98 | 54,616 | 17 | 27,723 |
| 13/12/2023 | 1.98 | 1.97 | 1.97 | 291,876 | 54 | 148,036 |
| 12/12/2023 | 1.99 | 1.98 | 1.99 | 19,391 | 12 | 9,786 |
| 11/12/2023 | 1.99 | 1.97 | 1.99 | 7,055 | 14 | 3,574 |
| 10/12/2023 | 1.98 | 1.97 | 1.98 | 8,480 | 9 | 4,286 |
| 07/12/2023 | 1.98 | 1.96 | 1.97 | 26,499 | 20 | 13,500 |
| 06/12/2023 | 1.98 | 1.97 | 1.98 | 21,280 | 28 | 10,800 |
| 05/12/2023 | 2.00 | 1.97 | 1.97 | 56,139 | 47 | 28,336 |
| 04/12/2023 | 1.99 | 1.98 | 1.98 | 61,226 | 28 | 30,773 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2014 | 2.32 | 1.88 | 1.96 | 3,046,378 | 465 | 1,437,438 |
| 09/02/2014 | 1.88 | 1.84 | 1.87 | 130,501 | 93 | 70,359 |
| 02/02/2014 | 1.92 | 1.78 | 1.86 | 914,113 | 205 | 487,367 |
| 26/01/2014 | 1.86 | 1.73 | 1.78 | 387,636 | 116 | 217,522 |
| 19/01/2014 | 1.90 | 1.80 | 1.86 | 1,052,148 | 186 | 579,944 |
| 13/01/2014 | 1.82 | 1.79 | 1.80 | 234,844 | 85 | 130,278 |
| 05/01/2014 | 1.85 | 1.70 | 1.81 | 475,758 | 179 | 265,756 |
| 29/12/2013 | 1.68 | 1.60 | 1.67 | 51,691 | 47 | 31,280 |
| 22/12/2013 | 1.67 | 1.56 | 1.65 | 169,115 | 81 | 105,010 |
| 16/12/2013 | 1.62 | 1.58 | 1.59 | 63,365 | 23 | 40,033 |
| 08/12/2013 | 1.60 | 1.45 | 1.58 | 307,814 | 106 | 203,610 |
| 01/12/2013 | 1.51 | 1.46 | 1.46 | 52,088 | 52 | 34,967 |
| 24/11/2013 | 1.50 | 1.39 | 1.50 | 139,740 | 93 | 98,538 |
| 17/11/2013 | 1.43 | 1.26 | 1.40 | 470,081 | 125 | 344,501 |
| 10/11/2013 | 1.28 | 1.18 | 1.26 | 339,507 | 101 | 276,092 |
| 03/11/2013 | 1.18 | 1.16 | 1.18 | 26,495 | 36 | 22,637 |
| 27/10/2013 | 1.18 | 1.11 | 1.18 | 114,722 | 107 | 99,453 |
| 20/10/2013 | 1.13 | 1.12 | 1.12 | 33,126 | 26 | 29,556 |
| 06/10/2013 | 1.14 | 1.12 | 1.12 | 57,055 | 35 | 50,853 |
| 29/09/2013 | 1.14 | 1.12 | 1.13 | 21,292 | 21 | 18,825 |