Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price2.80
Last Closing2.78
No. of Transactions42
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares55,267
Div6.07
Change0.02
Closing Price2.80
Average Price2.80
P/E5.81
Value Traded154,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 2.05 2.03 2.04 77,273 32 37,970
13/08/2023 2.06 2.05 2.05 38,277 9 18,630
10/08/2023 2.06 2.05 2.06 36,483 27 17,796
09/08/2023 2.06 2.04 2.06 77,071 34 37,644
08/08/2023 2.06 2.05 2.05 54,546 21 26,583
07/08/2023 2.06 2.06 2.06 52,746 13 25,605
06/08/2023 2.06 2.05 2.06 51,058 28 24,820
03/08/2023 2.07 2.05 2.07 17,836 9 8,640
02/08/2023 2.07 2.05 2.07 112,025 50 54,528
01/08/2023 2.08 2.07 2.08 451,706 36 218,144
31/07/2023 2.09 2.07 2.07 148,623 59 71,474
30/07/2023 2.09 2.08 2.09 148,320 54 71,059
27/07/2023 2.08 2.05 2.05 46,674 24 22,585
26/07/2023 2.09 2.08 2.09 52,393 19 25,120
25/07/2023 2.10 2.09 2.09 104,615 41 50,050
24/07/2023 2.11 2.09 2.10 110,104 43 52,467
23/07/2023 2.10 2.07 2.09 85,879 38 41,179
20/07/2023 2.11 2.06 2.10 162,304 57 77,485
18/07/2023 2.09 2.08 2.09 24,605 6 11,828
17/07/2023 2.08 2.04 2.08 87,835 53 42,666
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 1.22 1.20 1.20 2,650 6 2,190
11/03/2012 1.24 1.20 1.24 5,396 8 4,474
04/03/2012 1.27 1.20 1.24 34,395 32 27,866
26/02/2012 1.28 1.22 1.28 61,056 35 48,194
19/02/2012 1.28 1.22 1.28 75,825 47 61,047
12/02/2012 1.31 1.25 1.28 54,873 52 43,752
05/02/2012 1.30 1.30 1.30 3,151 7 2,424
29/01/2012 1.35 1.29 1.31 124,999 21 92,846
22/01/2012 1.35 1.30 1.35 46,642 36 34,766
15/01/2012 1.35 1.30 1.35 135,698 6 102,001
08/01/2012 1.35 1.30 1.34 933,372 43 693,549
26/12/2011 1.36 1.33 1.36 125,605 56 92,739
18/12/2011 1.34 1.29 1.34 21,823 39 16,448
11/12/2011 1.34 1.28 1.32 85,093 51 64,930
04/12/2011 1.35 1.30 1.32 8,916 15 6,737
27/11/2011 1.38 1.27 1.37 262,961 163 199,164
20/11/2011 1.32 1.28 1.32 19,050 17 14,709
13/11/2011 1.33 1.25 1.32 19,846 23 15,450
30/10/2011 1.36 1.33 1.36 38,929 25 29,000
23/10/2011 1.34 1.28 1.34 29,961 15 22,510
Download Table