CAPITAL BANK OF JORDAN Historical
Performance Indicators 13/08/2026
MarketFirst
High Price2.80
Last Closing2.78
No. of Transactions42
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares55,267
Div6.07
Change0.02
Closing Price2.80
Average Price2.80
P/E5.81
Value Traded154,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/09/2023 | 1.98 | 1.97 | 1.97 | 4,842 | 13 | 2,454 |
| 10/09/2023 | 1.99 | 1.96 | 1.99 | 53,989 | 22 | 27,350 |
| 07/09/2023 | 1.96 | 1.94 | 1.96 | 59,653 | 43 | 30,722 |
| 06/09/2023 | 1.97 | 1.94 | 1.94 | 92,254 | 48 | 47,312 |
| 05/09/2023 | 1.98 | 1.96 | 1.98 | 12,811 | 13 | 6,501 |
| 04/09/2023 | 1.99 | 1.97 | 1.97 | 15,869 | 22 | 8,017 |
| 03/09/2023 | 2.00 | 1.98 | 2.00 | 94,637 | 36 | 47,666 |
| 31/08/2023 | 1.98 | 1.95 | 1.98 | 67,331 | 37 | 34,200 |
| 30/08/2023 | 1.97 | 1.95 | 1.97 | 36,452 | 26 | 18,600 |
| 29/08/2023 | 1.98 | 1.96 | 1.96 | 113,088 | 48 | 57,513 |
| 28/08/2023 | 1.96 | 1.94 | 1.96 | 24,061 | 31 | 12,337 |
| 27/08/2023 | 1.96 | 1.95 | 1.96 | 36,749 | 35 | 18,780 |
| 24/08/2023 | 1.96 | 1.94 | 1.95 | 71,613 | 62 | 36,775 |
| 23/08/2023 | 1.94 | 1.92 | 1.94 | 72,379 | 59 | 37,477 |
| 22/08/2023 | 1.93 | 1.85 | 1.91 | 837,125 | 294 | 443,223 |
| 21/08/2023 | 1.94 | 1.89 | 1.90 | 222,935 | 149 | 116,733 |
| 20/08/2023 | 1.97 | 1.93 | 1.95 | 73,510 | 42 | 37,605 |
| 17/08/2023 | 1.99 | 1.97 | 1.98 | 142,371 | 59 | 71,812 |
| 16/08/2023 | 2.00 | 1.97 | 1.99 | 119,094 | 97 | 59,959 |
| 15/08/2023 | 2.05 | 1.98 | 2.00 | 366,915 | 157 | 182,837 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2012 | 1.12 | 1.12 | 1.12 | 2,782 | 3 | 2,484 |
| 29/07/2012 | 1.17 | 1.07 | 1.17 | 99,049 | 72 | 87,466 |
| 22/07/2012 | 1.18 | 1.13 | 1.13 | 11,196 | 17 | 9,876 |
| 15/07/2012 | 1.17 | 1.14 | 1.14 | 21,166 | 18 | 18,353 |
| 08/07/2012 | 1.18 | 1.14 | 1.17 | 54,988 | 38 | 47,219 |
| 01/07/2012 | 1.20 | 1.18 | 1.20 | 33,295 | 27 | 28,215 |
| 24/06/2012 | 1.20 | 1.18 | 1.19 | 47,017 | 17 | 39,275 |
| 17/06/2012 | 1.20 | 1.14 | 1.19 | 51,228 | 42 | 43,031 |
| 10/06/2012 | 1.15 | 1.13 | 1.14 | 20,802 | 19 | 18,324 |
| 03/06/2012 | 1.14 | 1.10 | 1.14 | 51,519 | 20 | 45,553 |
| 27/05/2012 | 1.17 | 1.15 | 1.15 | 20,712 | 28 | 18,000 |
| 20/05/2012 | 1.17 | 1.15 | 1.17 | 14,211 | 26 | 12,336 |
| 13/05/2012 | 1.20 | 1.15 | 1.15 | 20,771 | 22 | 17,607 |
| 06/05/2012 | 1.18 | 1.14 | 1.17 | 39,402 | 43 | 34,219 |
| 30/04/2012 | 1.22 | 1.14 | 1.15 | 45,441 | 48 | 38,718 |
| 22/04/2012 | 1.20 | 1.15 | 1.19 | 22,848 | 38 | 19,191 |
| 15/04/2012 | 1.19 | 1.15 | 1.19 | 1,332 | 11 | 1,150 |
| 08/04/2012 | 1.23 | 1.15 | 1.23 | 47,684 | 56 | 40,821 |
| 01/04/2012 | 1.26 | 1.20 | 1.21 | 6,486 | 23 | 5,353 |
| 25/03/2012 | 1.23 | 1.23 | 1.23 | 4,513 | 4 | 3,669 |