CAPITAL BANK OF JORDAN Historical
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2023 | 2.00 | 1.98 | 2.00 | 49,178 | 27 | 24,682 |
| 29/10/2023 | 2.00 | 1.98 | 2.00 | 29,352 | 24 | 14,699 |
| 26/10/2023 | 2.00 | 1.98 | 2.00 | 26,637 | 11 | 13,420 |
| 25/10/2023 | 2.00 | 1.98 | 2.00 | 923 | 9 | 463 |
| 24/10/2023 | 2.00 | 1.99 | 2.00 | 12,030 | 10 | 6,045 |
| 23/10/2023 | 2.01 | 1.99 | 2.00 | 53,467 | 18 | 26,744 |
| 22/10/2023 | 2.02 | 2.00 | 2.02 | 44,475 | 31 | 22,153 |
| 19/10/2023 | 2.03 | 1.98 | 2.02 | 56,009 | 35 | 28,018 |
| 18/10/2023 | 2.04 | 1.98 | 1.98 | 86,748 | 47 | 43,386 |
| 17/10/2023 | 2.07 | 2.02 | 2.06 | 87,713 | 46 | 42,875 |
| 16/10/2023 | 2.05 | 1.97 | 2.05 | 149,231 | 60 | 74,196 |
| 15/10/2023 | 1.99 | 1.96 | 1.97 | 16,306 | 15 | 8,291 |
| 12/10/2023 | 1.99 | 1.95 | 1.99 | 26,241 | 33 | 13,281 |
| 11/10/2023 | 1.99 | 1.94 | 1.97 | 188,484 | 52 | 95,938 |
| 10/10/2023 | 2.01 | 2.00 | 2.00 | 5,760 | 11 | 2,880 |
| 09/10/2023 | 2.02 | 2.00 | 2.01 | 54,278 | 26 | 27,133 |
| 08/10/2023 | 2.03 | 2.00 | 2.03 | 56,245 | 34 | 27,849 |
| 05/10/2023 | 2.03 | 2.00 | 2.01 | 117,103 | 61 | 58,188 |
| 04/10/2023 | 2.00 | 1.95 | 2.00 | 249,093 | 93 | 126,498 |
| 03/10/2023 | 1.96 | 1.94 | 1.95 | 55,065 | 61 | 28,248 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2012 | 1.12 | 1.12 | 1.12 | 5,009 | 6 | 4,472 |
| 16/09/2012 | 1.13 | 1.12 | 1.12 | 1,110,636 | 12 | 982,982 |
| 09/09/2012 | 1.18 | 1.14 | 1.14 | 4,718 | 4 | 4,100 |
| 02/09/2012 | 1.19 | 1.17 | 1.19 | 5,152 | 8 | 4,378 |
| 26/08/2012 | 1.20 | 1.12 | 1.19 | 325,129 | 63 | 273,857 |
| 22/08/2012 | 1.12 | 1.12 | 1.12 | 896 | 2 | 800 |
| 12/08/2012 | 1.12 | 1.07 | 1.12 | 15,977 | 15 | 14,718 |
| 05/08/2012 | 1.12 | 1.12 | 1.12 | 2,782 | 3 | 2,484 |
| 29/07/2012 | 1.17 | 1.07 | 1.17 | 99,049 | 72 | 87,466 |
| 22/07/2012 | 1.18 | 1.13 | 1.13 | 11,196 | 17 | 9,876 |
| 15/07/2012 | 1.17 | 1.14 | 1.14 | 21,166 | 18 | 18,353 |
| 08/07/2012 | 1.18 | 1.14 | 1.17 | 54,988 | 38 | 47,219 |
| 01/07/2012 | 1.20 | 1.18 | 1.20 | 33,295 | 27 | 28,215 |
| 24/06/2012 | 1.20 | 1.18 | 1.19 | 47,017 | 17 | 39,275 |
| 17/06/2012 | 1.20 | 1.14 | 1.19 | 51,228 | 42 | 43,031 |
| 10/06/2012 | 1.15 | 1.13 | 1.14 | 20,802 | 19 | 18,324 |
| 03/06/2012 | 1.14 | 1.10 | 1.14 | 51,519 | 20 | 45,553 |
| 27/05/2012 | 1.17 | 1.15 | 1.15 | 20,712 | 28 | 18,000 |
| 20/05/2012 | 1.17 | 1.15 | 1.17 | 14,211 | 26 | 12,336 |
| 13/05/2012 | 1.20 | 1.15 | 1.15 | 20,771 | 22 | 17,607 |