Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/08/2023 2.06 2.05 2.06 51,058 28 24,820
03/08/2023 2.07 2.05 2.07 17,836 9 8,640
02/08/2023 2.07 2.05 2.07 112,025 50 54,528
01/08/2023 2.08 2.07 2.08 451,706 36 218,144
31/07/2023 2.09 2.07 2.07 148,623 59 71,474
30/07/2023 2.09 2.08 2.09 148,320 54 71,059
27/07/2023 2.08 2.05 2.05 46,674 24 22,585
26/07/2023 2.09 2.08 2.09 52,393 19 25,120
25/07/2023 2.10 2.09 2.09 104,615 41 50,050
24/07/2023 2.11 2.09 2.10 110,104 43 52,467
23/07/2023 2.10 2.07 2.09 85,879 38 41,179
20/07/2023 2.11 2.06 2.10 162,304 57 77,485
18/07/2023 2.09 2.08 2.09 24,605 6 11,828
17/07/2023 2.08 2.04 2.08 87,835 53 42,666
16/07/2023 2.06 2.05 2.06 36,034 29 17,507
13/07/2023 2.08 2.05 2.05 38,224 19 18,515
12/07/2023 2.07 2.04 2.07 60,966 36 29,642
11/07/2023 2.07 2.05 2.06 132,366 41 64,294
10/07/2023 2.07 2.06 2.06 59,847 31 29,050
09/07/2023 2.08 2.06 2.07 99,728 36 48,253
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2011 1.35 1.30 1.35 30,471 35 22,582
10/07/2011 1.34 1.28 1.34 31,789 23 24,091
03/07/2011 1.36 1.30 1.30 30,006 15 23,028
26/06/2011 1.38 1.28 1.38 402,356 122 300,584
19/06/2011 1.32 1.27 1.30 253,855 66 194,350
12/06/2011 1.32 1.24 1.30 68,231 55 52,458
05/06/2011 1.31 1.28 1.28 2,285 14 1,777
29/05/2011 1.36 1.26 1.31 145,123 62 109,430
22/05/2011 1.30 1.28 1.28 13,821 10 10,759
15/05/2011 1.30 1.27 1.29 74,364 46 58,202
08/05/2011 1.31 1.26 1.29 71,811 82 55,242
02/05/2011 1.36 1.31 1.31 2,270 15 1,716
24/04/2011 1.36 1.26 1.36 89,330 58 68,425
17/04/2011 1.34 1.30 1.30 38,148 55 28,912
10/04/2011 1.39 1.35 1.35 258,813 53 188,045
03/04/2011 1.43 1.36 1.36 162,449 41 116,139
27/03/2011 1.45 1.33 1.45 414,877 135 296,802
20/03/2011 1.39 1.32 1.39 6,021 13 4,456
13/03/2011 1.40 1.32 1.36 91,996 30 66,840
06/03/2011 1.42 1.36 1.36 21,581 24 15,389
Download Table