Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price2.80
Last Closing2.78
No. of Transactions42
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares55,267
Div6.07
Change0.02
Closing Price2.80
Average Price2.80
P/E5.81
Value Traded154,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2023 2.11 2.04 2.11 476,358 203 230,438
12/06/2023 2.11 2.04 2.05 546,751 213 264,757
11/06/2023 2.15 2.10 2.14 338,621 150 159,182
08/06/2023 2.17 2.16 2.17 94,972 61 43,939
07/06/2023 2.19 2.16 2.16 187,627 57 86,420
06/06/2023 2.19 2.18 2.19 33,435 18 15,337
05/06/2023 2.20 2.17 2.19 15,158 23 6,952
04/06/2023 2.19 2.18 2.18 19,043 19 8,700
31/05/2023 2.19 2.17 2.19 30,606 13 14,089
30/05/2023 2.19 2.16 2.19 16,242 21 7,476
29/05/2023 2.18 2.16 2.17 78,815 26 36,284
28/05/2023 2.21 2.16 2.19 201,267 72 92,738
24/05/2023 2.21 2.19 2.21 12,247 9 5,568
23/05/2023 2.22 2.18 2.22 161,820 49 73,784
22/05/2023 2.20 2.18 2.20 52,381 37 23,947
21/05/2023 2.20 2.19 2.20 41,670 27 19,000
18/05/2023 2.20 2.19 2.20 41,795 19 19,001
17/05/2023 2.20 2.18 2.20 53,744 30 24,515
16/05/2023 2.20 2.18 2.18 68,908 28 31,473
15/05/2023 2.20 2.18 2.18 110,997 53 50,684
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/05/2011 1.36 1.26 1.31 145,123 62 109,430
22/05/2011 1.30 1.28 1.28 13,821 10 10,759
15/05/2011 1.30 1.27 1.29 74,364 46 58,202
08/05/2011 1.31 1.26 1.29 71,811 82 55,242
02/05/2011 1.36 1.31 1.31 2,270 15 1,716
24/04/2011 1.36 1.26 1.36 89,330 58 68,425
17/04/2011 1.34 1.30 1.30 38,148 55 28,912
10/04/2011 1.39 1.35 1.35 258,813 53 188,045
03/04/2011 1.43 1.36 1.36 162,449 41 116,139
27/03/2011 1.45 1.33 1.45 414,877 135 296,802
20/03/2011 1.39 1.32 1.39 6,021 13 4,456
13/03/2011 1.40 1.32 1.36 91,996 30 66,840
06/03/2011 1.42 1.36 1.36 21,581 24 15,389
27/02/2011 1.45 1.35 1.43 72,324 19 51,160
20/02/2011 1.40 1.33 1.40 17,265 12 12,400
13/02/2011 1.42 1.38 1.40 44,731 35 31,970
06/02/2011 1.44 1.40 1.41 5,323 14 3,783
30/01/2011 1.48 1.41 1.42 254,065 48 176,474
23/01/2011 1.44 1.40 1.44 18,801 27 13,135
16/01/2011 1.47 1.41 1.42 36,246 30 25,607
Download Table