Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions17
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares17,009
Div6.12
Change0.00
Closing Price2.78
Average Price2.77
P/E5.77
Value Traded47,122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2023 2.22 2.18 2.22 126,504 58 57,706
09/05/2023 2.23 2.19 2.19 233,547 76 105,981
08/05/2023 2.23 2.22 2.22 130,008 59 58,507
07/05/2023 2.24 2.22 2.23 56,364 28 25,276
04/05/2023 2.24 2.23 2.24 67,193 39 30,124
03/05/2023 2.25 2.22 2.25 75,457 42 33,877
02/05/2023 2.25 2.21 2.25 177,183 86 79,572
01/05/2023 2.25 2.23 2.23 51,180 21 22,840
27/04/2023 2.25 2.22 2.23 100,327 55 44,993
26/04/2023 2.30 2.24 2.25 84,390 57 37,357
25/04/2023 2.33 2.29 2.32 74,495 47 32,436
20/04/2023 2.33 2.29 2.33 441,008 183 190,582
19/04/2023 2.27 2.22 2.27 122,308 99 54,473
18/04/2023 2.22 2.19 2.20 177,777 82 80,727
17/04/2023 2.22 2.19 2.22 95,113 43 43,284
16/04/2023 2.22 2.19 2.20 6,857 8 3,117
13/04/2023 2.22 2.18 2.21 90,537 59 41,172
12/04/2023 2.23 2.20 2.22 33,506 33 15,118
11/04/2023 2.25 2.19 2.22 54,335 41 24,560
10/04/2023 2.25 2.19 2.25 172,471 124 77,638
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2011 1.50 1.46 1.46 9,034 15 6,101
26/12/2010 1.54 1.45 1.54 202,445 108 137,000
19/12/2010 1.47 1.41 1.41 101,761 68 69,601
12/12/2010 1.46 1.42 1.46 101,287 76 70,232
05/12/2010 1.44 1.39 1.41 98,780 61 70,448
28/11/2010 1.46 1.39 1.42 65,421 59 46,126
21/11/2010 1.40 1.39 1.40 43,036 29 30,935
07/11/2010 1.41 1.38 1.40 26,119 29 18,755
31/10/2010 1.42 1.38 1.42 14,626 23 10,568
24/10/2010 1.40 1.38 1.38 6,414 9 4,638
17/10/2010 1.40 1.38 1.40 73,354 26 53,091
10/10/2010 1.41 1.38 1.40 92,547 54 66,827
03/10/2010 1.43 1.37 1.41 24,552 39 17,537
26/09/2010 1.43 1.38 1.43 140,334 66 100,136
19/09/2010 1.44 1.40 1.40 82,070 67 58,524
13/09/2010 1.43 1.40 1.41 10,110 27 7,159
05/09/2010 1.43 1.40 1.42 18,050 38 12,760
29/08/2010 1.47 1.39 1.44 89,411 65 62,339
22/08/2010 1.45 1.36 1.44 74,083 75 52,889
15/08/2010 1.38 1.36 1.36 10,708,864 28 7,874,092
Download Table