Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 11/08/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions17
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares17,009
Div6.12
Change0.00
Closing Price2.78
Average Price2.77
P/E5.77
Value Traded47,122

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2023 2.30 2.25 2.28 39,359 28 17,365
06/04/2023 2.30 2.29 2.29 122,706 18 53,366
05/04/2023 2.32 2.31 2.32 14,151 16 6,111
04/04/2023 2.35 2.31 2.32 38,219 20 16,474
03/04/2023 2.34 2.30 2.34 35,450 24 15,317
02/04/2023 2.33 2.31 2.31 131,405 31 56,585
30/03/2023 2.35 2.32 2.35 44,470 40 19,081
29/03/2023 2.36 2.30 2.36 133,287 111 57,193
28/03/2023 2.33 2.30 2.33 83,164 64 35,929
27/03/2023 2.34 2.29 2.31 87,431 56 37,855
26/03/2023 2.35 2.29 2.35 72,753 55 31,137
22/03/2023 2.49 2.42 2.46 310,060 91 125,289
21/03/2023 2.42 2.38 2.38 164,737 49 68,515
20/03/2023 2.42 2.40 2.42 43,861 27 18,219
19/03/2023 2.42 2.40 2.40 178,607 40 73,977
16/03/2023 2.45 2.42 2.43 158,110 71 65,207
15/03/2023 2.48 2.44 2.45 98,356 49 40,236
14/03/2023 2.45 2.43 2.45 152,697 87 62,488
13/03/2023 2.46 2.45 2.45 113,023 64 46,053
12/03/2023 2.50 2.44 2.46 188,074 57 76,392
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2010 1.40 1.36 1.36 56,259 36 41,293
01/08/2010 1.54 1.36 1.38 19,333 27 13,480
25/07/2010 1.50 1.37 1.50 134,552 96 94,353
18/07/2010 1.40 1.37 1.37 7,476 19 5,414
11/07/2010 1.40 1.37 1.38 13,461 28 9,749
04/07/2010 1.46 1.35 1.38 1,480,312 50 1,028,851
27/06/2010 1.52 1.35 1.45 398,451 149 271,658
20/06/2010 1.60 1.31 1.35 26,641 63 18,745
13/06/2010 1.56 1.50 1.50 40,678 48 26,890
06/06/2010 1.55 1.50 1.50 9,824 14 6,453
30/05/2010 1.61 1.54 1.55 14,394 15 9,218
23/05/2010 1.62 1.54 1.54 16,020 24 10,200
16/05/2010 1.65 1.57 1.57 46,869 39 28,994
09/05/2010 1.67 1.61 1.67 1,093 6 666
02/05/2010 1.68 1.58 1.58 50,644 50 31,307
25/04/2010 1.71 1.63 1.64 68,744 37 41,710
18/04/2010 1.69 1.58 1.69 93,080 43 56,092
11/04/2010 1.66 1.55 1.66 4,605,025 105 2,965,164
04/04/2010 1.58 1.52 1.57 12,648,275 90 8,160,658
28/03/2010 1.58 1.54 1.56 7,367,542 62 4,741,071
Download Table