Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 31/08/2026
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions52
SectorBanks
Low Price2.74
Opening Price2.75
No. of Shares35,211
Div6.20
Change-0.02
Closing Price2.74
Average Price2.75
P/E5.69
Value Traded96,785

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2023 2.60 2.56 2.60 215,299 62 83,136
30/01/2023 2.59 2.54 2.59 857,856 154 334,892
29/01/2023 2.57 2.53 2.56 634,699 159 248,612
26/01/2023 2.54 2.52 2.52 47,839 28 18,939
25/01/2023 2.53 2.51 2.53 280,121 68 111,152
24/01/2023 2.51 2.48 2.50 1,708,610 169 683,500
23/01/2023 2.52 2.50 2.51 75,873 36 30,293
22/01/2023 2.52 2.50 2.51 47,807 33 19,040
19/01/2023 2.52 2.50 2.51 146,656 73 58,558
18/01/2023 2.53 2.50 2.52 223,638 68 89,108
17/01/2023 2.54 2.52 2.53 139,256 40 55,166
16/01/2023 2.53 2.50 2.51 191,298 67 76,225
15/01/2023 2.54 2.51 2.51 192,337 75 76,345
12/01/2023 2.55 2.52 2.52 227,857 89 89,987
11/01/2023 2.56 2.54 2.55 310,863 106 122,152
10/01/2023 2.59 2.53 2.54 443,836 152 173,080
09/01/2023 2.60 2.56 2.58 421,651 114 163,501
08/01/2023 2.58 2.55 2.58 933,385 115 365,324
05/01/2023 2.59 2.55 2.56 506,232 168 196,522
04/01/2023 2.57 2.47 2.57 450,274 183 178,723
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2009 1.68 1.58 1.61 10,931,610 480 6,786,660
21/06/2009 1.70 1.55 1.68 10,819,103 415 6,664,853
14/06/2009 1.79 1.61 1.65 510,960 286 301,742
07/06/2009 1.78 1.72 1.76 415,655 131 236,242
31/05/2009 1.80 1.71 1.73 846,797 364 483,283
25/05/2009 1.79 1.70 1.73 507,460 277 293,327
17/05/2009 1.80 1.67 1.75 1,503,967 537 867,283
10/05/2009 1.75 1.64 1.75 900,062 363 529,764
03/05/2009 1.75 1.65 1.68 605,082 248 354,731
26/04/2009 1.80 1.70 1.76 999,374 324 574,891
19/04/2009 1.81 1.69 1.76 985,064 383 562,051
12/04/2009 1.87 1.75 1.78 819,510 405 451,806
05/04/2009 1.93 1.76 1.78 2,083,185 668 1,137,716
29/03/2009 1.90 1.83 1.87 965,759 198 517,313
22/03/2009 1.92 1.80 1.89 273,023 142 147,626
15/03/2009 1.99 1.82 1.87 1,747,229 598 932,592
08/03/2009 2.00 1.82 1.95 693,649 175 366,573
01/03/2009 2.07 1.96 2.00 280,747 85 140,043
22/02/2009 2.13 2.00 2.07 7,480,173 201 3,565,717
15/02/2009 2.18 2.07 2.10 835,245 247 396,424
Download Table