Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 01/10/2026
MarketFirst
High Price3.02
Last Closing2.93
No. of Transactions156
SectorBanks
Low Price2.94
Opening Price2.94
No. of Shares217,622
Div5.67
Change0.07
Closing Price3.00
Average Price2.99
P/E6.23
Value Traded649,667

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2023 2.24 2.23 2.24 67,193 39 30,124
03/05/2023 2.25 2.22 2.25 75,457 42 33,877
02/05/2023 2.25 2.21 2.25 177,183 86 79,572
01/05/2023 2.25 2.23 2.23 51,180 21 22,840
27/04/2023 2.25 2.22 2.23 100,327 55 44,993
26/04/2023 2.30 2.24 2.25 84,390 57 37,357
25/04/2023 2.33 2.29 2.32 74,495 47 32,436
20/04/2023 2.33 2.29 2.33 441,008 183 190,582
19/04/2023 2.27 2.22 2.27 122,308 99 54,473
18/04/2023 2.22 2.19 2.20 177,777 82 80,727
17/04/2023 2.22 2.19 2.22 95,113 43 43,284
16/04/2023 2.22 2.19 2.20 6,857 8 3,117
13/04/2023 2.22 2.18 2.21 90,537 59 41,172
12/04/2023 2.23 2.20 2.22 33,506 33 15,118
11/04/2023 2.25 2.19 2.22 54,335 41 24,560
10/04/2023 2.25 2.19 2.25 172,471 124 77,638
09/04/2023 2.30 2.25 2.28 39,359 28 17,365
06/04/2023 2.30 2.29 2.29 122,706 18 53,366
05/04/2023 2.32 2.31 2.32 14,151 16 6,111
04/04/2023 2.35 2.31 2.32 38,219 20 16,474
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2010 1.65 1.57 1.57 46,869 39 28,994
09/05/2010 1.67 1.61 1.67 1,093 6 666
02/05/2010 1.68 1.58 1.58 50,644 50 31,307
25/04/2010 1.71 1.63 1.64 68,744 37 41,710
18/04/2010 1.69 1.58 1.69 93,080 43 56,092
11/04/2010 1.66 1.55 1.66 4,605,025 105 2,965,164
04/04/2010 1.58 1.52 1.57 12,648,275 90 8,160,658
28/03/2010 1.58 1.54 1.56 7,367,542 62 4,741,071
21/03/2010 1.58 1.54 1.55 4,800,562 83 3,096,866
14/03/2010 1.61 1.51 1.57 20,254,309 190 13,054,457
07/03/2010 1.61 1.56 1.56 234,367 46 148,478
28/02/2010 1.64 1.57 1.60 1,973,530 94 1,232,933
21/02/2010 1.69 1.57 1.69 580,566 111 357,443
14/02/2010 1.60 1.54 1.59 126,778 52 81,218
07/02/2010 1.64 1.54 1.61 3,459,687 62 2,213,137
31/01/2010 1.62 1.52 1.59 333,217 76 212,953
24/01/2010 1.59 1.45 1.55 3,978,292 177 2,614,999
17/01/2010 1.54 1.50 1.52 2,831,757 129 1,865,851
10/01/2010 1.55 1.48 1.52 112,100 36 74,039
03/01/2010 1.59 1.42 1.50 173,746 121 116,699
Download Table