Menu

CAPITAL BANK OF JORDAN Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price2.80
Last Closing2.78
No. of Transactions42
SectorBanks
Low Price2.77
Opening Price2.78
No. of Shares55,267
Div6.07
Change0.02
Closing Price2.80
Average Price2.80
P/E5.81
Value Traded154,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2023 2.54 2.51 2.51 175,681 59 69,875
12/02/2023 2.54 2.52 2.52 170,377 47 67,358
09/02/2023 2.56 2.54 2.54 124,162 46 48,805
08/02/2023 2.56 2.54 2.56 84,022 45 32,945
07/02/2023 2.56 2.53 2.56 109,208 54 42,895
06/02/2023 2.58 2.56 2.56 31,763 21 12,378
05/02/2023 2.59 2.56 2.57 111,665 48 43,295
02/02/2023 2.59 2.56 2.58 189,450 62 73,621
01/02/2023 2.60 2.57 2.57 875,327 63 338,067
31/01/2023 2.60 2.56 2.60 215,299 62 83,136
30/01/2023 2.59 2.54 2.59 857,856 154 334,892
29/01/2023 2.57 2.53 2.56 634,699 159 248,612
26/01/2023 2.54 2.52 2.52 47,839 28 18,939
25/01/2023 2.53 2.51 2.53 280,121 68 111,152
24/01/2023 2.51 2.48 2.50 1,708,610 169 683,500
23/01/2023 2.52 2.50 2.51 75,873 36 30,293
22/01/2023 2.52 2.50 2.51 47,807 33 19,040
19/01/2023 2.52 2.50 2.51 146,656 73 58,558
18/01/2023 2.53 2.50 2.52 223,638 68 89,108
17/01/2023 2.54 2.52 2.53 139,256 40 55,166
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2009 1.41 1.34 1.37 1,118,171 286 816,412
01/11/2009 1.38 1.33 1.34 992,233 157 733,554
25/10/2009 1.43 1.32 1.38 2,557,777 495 1,857,599
18/10/2009 1.40 1.34 1.36 4,564,436 355 3,285,381
11/10/2009 1.45 1.33 1.35 4,340,091 566 3,189,845
04/10/2009 1.37 1.30 1.34 2,894,666 559 2,152,414
27/09/2009 1.45 1.33 1.34 10,829,494 1,232 7,779,761
24/09/2009 1.45 1.41 1.42 353,678 188 247,048
13/09/2009 1.65 1.32 1.41 9,690,563 1,925 7,063,528
06/09/2009 1.64 1.36 1.60 4,809,034 805 3,213,992
30/08/2009 1.47 1.38 1.41 2,092,404 726 1,497,270
23/08/2009 1.54 1.38 1.40 1,264,906 536 884,942
16/08/2009 1.64 1.47 1.54 2,839,149 336 1,850,822
09/08/2009 1.71 1.58 1.62 4,245,825 435 2,592,788
02/08/2009 1.65 1.48 1.64 2,676,633 679 1,699,052
26/07/2009 1.66 1.53 1.65 2,267,718 351 1,412,375
19/07/2009 1.78 1.54 1.63 10,587,695 1,144 6,645,071
05/07/2009 1.71 1.46 1.71 1,381,196 653 871,770
28/06/2009 1.68 1.58 1.61 10,931,610 480 6,786,660
21/06/2009 1.70 1.55 1.68 10,819,103 415 6,664,853
Download Table