Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketOTC

High Price0.08

Last Closing0.07

No. of Transactions1

SectorDiversified Financial Services

Low Price0.08

Opening Price0.08

No. of Shares300

Div0.00

Change0.01

Closing Price0.08

Average Price0.08

P/EN

Value Traded24

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2022	0.04	0.03	0.04	600	6	20,010
09/08/2022	0.04	0.02	0.04	989	14	33,008
08/08/2022	0.03	0.03	0.03	1,860	7	62,002
07/08/2022	0.04	0.03	0.04	150	3	5,002
04/08/2022	0.04	0.03	0.04	215	2	7,173
01/08/2022	0.04	0.03	0.04	620	9	20,679
28/07/2022	0.04	0.03	0.04	69	3	1,961
26/07/2022	0.04	0.03	0.04	420	3	14,010
25/07/2022	0.04	0.03	0.04	1,951	25	65,021
21/07/2022	0.04	0.03	0.04	13	2	446
20/07/2022	0.04	0.03	0.04	499	3	16,600
17/07/2022	0.04	0.04	0.04	40	1	1,000
06/07/2022	0.04	0.03	0.04	644	11	17,743
05/07/2022	0.03	0.03	0.03	15	2	506
27/06/2022	0.04	0.03	0.04	634	12	16,351
20/06/2022	0.05	0.04	0.04	615	3	15,300
02/06/2022	0.05	0.04	0.05	537	4	13,180
31/05/2022	0.04	0.04	0.04	104	3	2,602
25/05/2022	0.04	0.04	0.04	1,587	3	39,679
24/05/2022	0.04	0.04	0.04	860	1	21,500

Download Table