Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/03/2026

MarketOTC

High Price0.07

Last Closing0.06

No. of Transactions1

SectorDiversified Financial Services

Low Price0.07

Opening Price0.07

No. of Shares260

Div0.00

Change0.01

Closing Price0.07

Average Price0.07

P/EN

Value Traded18

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/02/2022	0.07	0.07	0.07	808	4	11,549
20/02/2022	0.08	0.07	0.08	714	4	10,170
17/02/2022	0.07	0.07	0.07	39	2	550
16/02/2022	0.07	0.07	0.07	1,288	8	18,400
15/02/2022	0.07	0.07	0.07	105	2	1,504
14/02/2022	0.07	0.07	0.07	153	2	2,180
13/02/2022	0.08	0.07	0.07	864	4	11,915
10/02/2022	0.08	0.07	0.08	2,389	8	34,050
08/02/2022	0.07	0.07	0.07	315	11	4,500
07/02/2022	0.07	0.07	0.07	28	1	400
06/02/2022	0.07	0.06	0.07	194	3	2,770
03/02/2022	0.07	0.07	0.07	18	2	255
02/02/2022	0.07	0.07	0.07	166	4	2,370
01/02/2022	0.07	0.07	0.07	350	2	5,000
31/01/2022	0.07	0.07	0.07	616	6	8,804
26/01/2022	0.07	0.07	0.07	2	2	26
25/01/2022	0.07	0.07	0.07	476	5	6,800
24/01/2022	0.07	0.07	0.07	175	3	2,501
23/01/2022	0.08	0.07	0.07	1,402	9	20,025
16/01/2022	0.08	0.08	0.08	2	1	25

Download Table