Menu

INTERNATIONAL CARDS COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 28/09/2026
MarketOTC
High Price0.08
Last Closing0.08
No. of Transactions2
SectorDiversified Financial Services
Low Price0.08
Opening Price0.08
No. of Shares600
Div0.00
Change0.00
Closing Price0.08
Average Price0.08
P/EN
Value Traded48

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2025 0.17 0.17 0.17 553 2 3,250
03/02/2025 0.17 0.17 0.17 6,817 3 40,100
02/02/2025 0.17 0.16 0.17 3,321 6 20,750
29/01/2025 0.17 0.16 0.17 4,192 8 26,200
22/01/2025 0.17 0.15 0.17 5,794 24 36,261
21/01/2025 0.16 0.16 0.16 8 1 50
20/01/2025 0.17 0.16 0.17 1,040 6 6,502
19/01/2025 0.17 0.16 0.17 5,656 17 35,347
16/01/2025 0.17 0.16 0.17 4,025 10 25,150
15/01/2025 0.18 0.17 0.17 22,124 21 130,143
14/01/2025 0.18 0.18 0.18 3,618 7 20,100
12/01/2025 0.19 0.18 0.19 4,555 4 25,300
09/01/2025 0.19 0.17 0.19 90,864 34 530,039
08/01/2025 0.19 0.18 0.18 53,748 13 285,700
07/01/2025 0.19 0.18 0.19 7,621 10 42,329
06/01/2025 0.19 0.17 0.19 65,749 47 377,282
18/12/2024 0.18 0.16 0.18 107,594 27 652,400
17/12/2024 0.17 0.16 0.17 337 4 2,100
16/12/2024 0.17 0.16 0.17 3,187 14 19,908
15/12/2024 0.18 0.17 0.17 2,282 12 13,401
Download Table