Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 21/10/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions12
SectorTechnology and Communication
Low Price0.61
Opening Price0.62
No. of Shares4,784
Div0.00
Change0.01
Closing Price0.62
Average Price0.61
P/E13.33
Value Traded2,919

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/11/2025 0.49 0.49 0.49 98 1 200
02/11/2025 0.48 0.48 0.48 14,022 21 29,213
30/10/2025 0.49 0.48 0.49 10,507 25 21,668
29/10/2025 0.50 0.49 0.50 1,483 4 3,025
28/10/2025 0.50 0.49 0.49 5,070 18 10,346
27/10/2025 0.49 0.49 0.49 7,683 11 15,680
26/10/2025 0.50 0.49 0.49 4,531 9 9,243
23/10/2025 0.49 0.48 0.49 11,162 16 22,862
22/10/2025 0.49 0.49 0.49 3,401 11 6,941
21/10/2025 0.49 0.48 0.49 8,498 19 17,515
20/10/2025 0.49 0.48 0.49 2,334 14 4,843
19/10/2025 0.49 0.48 0.49 2,459 14 5,115
16/10/2025 0.50 0.48 0.50 12,923 27 26,393
15/10/2025 0.50 0.50 0.50 7,381 17 14,761
14/10/2025 0.51 0.48 0.50 51,368 82 102,093
13/10/2025 0.49 0.49 0.49 8,747 23 17,850
12/10/2025 0.49 0.48 0.49 25,638 46 53,069
09/10/2025 0.48 0.47 0.48 5,897 8 12,490
08/10/2025 0.47 0.46 0.47 1,925 5 4,183
07/10/2025 0.48 0.46 0.47 5,197 23 11,101
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.78 0.74 0.77 1,110 6 1,479
26/06/2022 0.82 0.74 0.77 177,811 27 222,605
19/06/2022 0.83 0.78 0.79 48,033 13 60,804
12/06/2022 0.83 0.76 0.83 3,804 23 4,683
05/06/2022 0.90 0.80 0.84 157,180 52 184,013
29/05/2022 0.90 0.84 0.89 9,205 28 10,629
22/05/2022 0.90 0.82 0.90 16,779 40 19,745
15/05/2022 0.90 0.82 0.82 158,487 37 186,396
08/05/2022 0.90 0.86 0.90 3,790 10 4,400
24/04/2022 0.90 0.90 0.90 315 2 350
17/04/2022 0.98 0.94 0.94 135,767 9 139,960
10/04/2022 1.03 0.98 0.98 1,005 2 1,000
27/03/2022 1.13 1.03 1.08 177,969 15 166,508
20/03/2022 1.08 1.08 1.08 113 2 105
13/03/2022 1.13 1.13 1.13 364 6 322
06/03/2022 1.19 1.17 1.18 130,817 6 111,514
27/02/2022 1.18 1.17 1.18 40,366 2 34,501
20/02/2022 1.20 1.17 1.19 109,391 5 92,313
30/01/2022 1.23 1.18 1.23 88,875 15 72,857
02/01/2022 1.24 1.20 1.24 56 2 45
Download Table