AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 07/07/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions43
SectorTechnology and Communication
Low Price0.50
Opening Price0.50
No. of Shares39,264
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E11.4
Value Traded19,797
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2025 | 0.48 | 0.48 | 0.48 | 14,658 | 28 | 30,538 |
| 27/07/2025 | 0.49 | 0.48 | 0.48 | 3,889 | 11 | 8,101 |
| 24/07/2025 | 0.49 | 0.48 | 0.48 | 27,211 | 47 | 56,612 |
| 23/07/2025 | 0.50 | 0.49 | 0.50 | 6,650 | 15 | 13,570 |
| 22/07/2025 | 0.50 | 0.50 | 0.50 | 9,638 | 22 | 19,275 |
| 21/07/2025 | 0.51 | 0.49 | 0.51 | 6,774 | 17 | 13,550 |
| 20/07/2025 | 0.51 | 0.48 | 0.50 | 31,438 | 76 | 63,333 |
| 17/07/2025 | 0.50 | 0.48 | 0.49 | 7,832 | 56 | 15,982 |
| 16/07/2025 | 0.50 | 0.48 | 0.49 | 9,707 | 32 | 19,833 |
| 15/07/2025 | 0.50 | 0.48 | 0.48 | 6,854 | 38 | 14,045 |
| 14/07/2025 | 0.50 | 0.49 | 0.50 | 7,661 | 17 | 15,450 |
| 13/07/2025 | 0.51 | 0.50 | 0.50 | 11,251 | 37 | 22,502 |
| 10/07/2025 | 0.50 | 0.49 | 0.49 | 15,877 | 41 | 32,383 |
| 09/07/2025 | 0.50 | 0.48 | 0.48 | 23,937 | 58 | 48,455 |
| 08/07/2025 | 0.49 | 0.48 | 0.49 | 41,663 | 90 | 85,983 |
| 07/07/2025 | 0.48 | 0.47 | 0.47 | 19,965 | 34 | 42,458 |
| 06/07/2025 | 0.48 | 0.47 | 0.47 | 21,155 | 20 | 45,010 |
| 03/07/2025 | 0.48 | 0.47 | 0.47 | 15,748 | 44 | 33,506 |
| 02/07/2025 | 0.48 | 0.46 | 0.46 | 11,499 | 38 | 24,540 |
| 01/07/2025 | 0.47 | 0.46 | 0.47 | 1,262 | 10 | 2,742 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2022 | 1.19 | 1.17 | 1.18 | 130,817 | 6 | 111,514 |
| 27/02/2022 | 1.18 | 1.17 | 1.18 | 40,366 | 2 | 34,501 |
| 20/02/2022 | 1.20 | 1.17 | 1.19 | 109,391 | 5 | 92,313 |
| 30/01/2022 | 1.23 | 1.18 | 1.23 | 88,875 | 15 | 72,857 |
| 02/01/2022 | 1.24 | 1.20 | 1.24 | 56 | 2 | 45 |
| 26/12/2021 | 1.21 | 1.10 | 1.20 | 16,346 | 46 | 13,951 |
| 19/12/2021 | 1.11 | 1.06 | 1.11 | 271 | 3 | 250 |
| 05/12/2021 | 1.11 | 1.07 | 1.11 | 43 | 2 | 39 |
| 28/11/2021 | 1.11 | 1.07 | 1.11 | 464 | 3 | 419 |
| 21/11/2021 | 1.12 | 1.02 | 1.12 | 2,191 | 20 | 2,024 |
| 14/11/2021 | 1.10 | 1.06 | 1.06 | 304 | 5 | 280 |
| 07/11/2021 | 1.11 | 1.06 | 1.10 | 4,080 | 26 | 3,773 |
| 31/10/2021 | 1.14 | 1.07 | 1.08 | 4,485 | 24 | 4,094 |
| 24/10/2021 | 1.22 | 1.06 | 1.09 | 26,593 | 95 | 24,107 |
| 17/10/2021 | 1.25 | 1.20 | 1.23 | 298 | 5 | 244 |
| 10/10/2021 | 1.28 | 1.21 | 1.26 | 599 | 11 | 481 |
| 03/10/2021 | 1.29 | 1.19 | 1.27 | 783 | 17 | 628 |
| 26/09/2021 | 1.30 | 1.24 | 1.29 | 266 | 8 | 210 |
| 19/09/2021 | 1.30 | 1.18 | 1.30 | 6,298 | 44 | 5,057 |
| 12/09/2021 | 1.47 | 1.27 | 1.30 | 13,017 | 80 | 9,906 |