AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 07/07/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions43
SectorTechnology and Communication
Low Price0.50
Opening Price0.50
No. of Shares39,264
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E11.4
Value Traded19,797
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2025 | 0.47 | 0.46 | 0.46 | 12,080 | 30 | 26,215 |
| 22/04/2025 | 0.48 | 0.46 | 0.47 | 4,206 | 22 | 9,023 |
| 21/04/2025 | 0.48 | 0.47 | 0.48 | 4,811 | 23 | 10,213 |
| 20/04/2025 | 0.49 | 0.47 | 0.48 | 8,655 | 46 | 18,188 |
| 17/04/2025 | 0.49 | 0.48 | 0.49 | 8,701 | 17 | 18,126 |
| 16/04/2025 | 0.48 | 0.47 | 0.48 | 126 | 4 | 267 |
| 15/04/2025 | 0.48 | 0.46 | 0.48 | 29,225 | 36 | 62,163 |
| 14/04/2025 | 0.48 | 0.47 | 0.48 | 2,364 | 5 | 5,030 |
| 13/04/2025 | 0.49 | 0.46 | 0.48 | 2,656 | 15 | 5,649 |
| 10/04/2025 | 0.49 | 0.46 | 0.48 | 7,644 | 86 | 16,153 |
| 09/04/2025 | 0.48 | 0.46 | 0.48 | 82 | 6 | 175 |
| 07/04/2025 | 0.48 | 0.46 | 0.47 | 968 | 9 | 2,103 |
| 06/04/2025 | 0.48 | 0.46 | 0.48 | 305 | 9 | 660 |
| 03/04/2025 | 0.48 | 0.46 | 0.48 | 2,401 | 5 | 5,210 |
| 27/03/2025 | 0.48 | 0.47 | 0.48 | 951 | 5 | 2,023 |
| 26/03/2025 | 0.48 | 0.47 | 0.48 | 1,587 | 10 | 3,362 |
| 25/03/2025 | 0.49 | 0.48 | 0.49 | 964 | 6 | 2,009 |
| 23/03/2025 | 0.49 | 0.48 | 0.49 | 3,211 | 8 | 6,690 |
| 20/03/2025 | 0.49 | 0.48 | 0.48 | 795 | 6 | 1,655 |
| 19/03/2025 | 0.50 | 0.49 | 0.50 | 993 | 2 | 2,025 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2020 | 1.34 | 1.22 | 1.31 | 40,652 | 36 | 32,140 |
| 07/06/2020 | 1.37 | 1.25 | 1.37 | 18,673 | 30 | 14,586 |
| 15/03/2020 | 1.37 | 1.37 | 1.37 | 343 | 1 | 250 |
| 08/03/2020 | 1.34 | 1.28 | 1.34 | 979 | 4 | 750 |
| 01/03/2020 | 1.38 | 1.36 | 1.36 | 1,715 | 6 | 1,250 |
| 23/02/2020 | 1.42 | 1.22 | 1.42 | 25,161 | 47 | 18,794 |
| 16/02/2020 | 1.35 | 1.24 | 1.30 | 36,587 | 27 | 28,366 |
| 09/02/2020 | 1.36 | 1.30 | 1.30 | 2,900 | 6 | 2,185 |
| 02/02/2020 | 1.43 | 1.32 | 1.32 | 20,568 | 23 | 15,111 |
| 26/01/2020 | 1.42 | 1.34 | 1.42 | 4,908 | 13 | 3,528 |
| 19/01/2020 | 1.40 | 1.35 | 1.35 | 1,562 | 5 | 1,149 |
| 12/01/2020 | 1.42 | 1.36 | 1.42 | 2,854 | 10 | 2,075 |
| 05/01/2020 | 1.46 | 1.36 | 1.39 | 33,284 | 45 | 23,967 |
| 29/12/2019 | 1.42 | 1.39 | 1.42 | 8,410 | 7 | 6,000 |
| 22/12/2019 | 1.44 | 1.36 | 1.42 | 7,529 | 22 | 5,417 |
| 15/12/2019 | 1.43 | 1.37 | 1.43 | 7,077 | 16 | 5,000 |
| 08/12/2019 | 1.49 | 1.35 | 1.48 | 242,802 | 134 | 169,811 |
| 01/12/2019 | 1.38 | 1.33 | 1.36 | 24,559 | 66 | 18,032 |
| 24/11/2019 | 1.35 | 1.23 | 1.33 | 32,838 | 47 | 25,540 |
| 17/11/2019 | 1.37 | 1.29 | 1.37 | 13,782 | 26 | 10,424 |