Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions42
SectorTechnology and Communication
Low Price0.59
Opening Price0.59
No. of Shares27,050
Div0.00
Change0.02
Closing Price0.60
Average Price0.59
P/E25.73
Value Traded15,967

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2023 0.64 0.62 0.64 6,854 19 10,951
13/03/2023 0.65 0.63 0.65 521,213 37 809,516
12/03/2023 0.66 0.63 0.66 564,315 100 894,422
09/03/2023 0.68 0.65 0.66 71,211 119 108,671
08/03/2023 0.68 0.66 0.68 32,948 71 49,113
07/03/2023 0.66 0.63 0.66 84,026 158 127,785
06/03/2023 0.63 0.63 0.63 81,648 11 129,600
05/03/2023 0.60 0.60 0.60 22,374 43 37,290
02/03/2023 0.58 0.58 0.58 18,937 21 32,650
01/03/2023 0.56 0.55 0.56 26,920 39 48,501
28/02/2023 0.54 0.53 0.54 51,169 75 94,870
27/02/2023 0.52 0.52 0.52 1,162 6 2,234
26/02/2023 0.50 0.47 0.50 144,216 77 289,194
23/02/2023 0.50 0.47 0.48 87,062 152 179,490
22/02/2023 0.49 0.47 0.49 27,104 33 55,861
21/02/2023 0.47 0.46 0.47 20,875 43 44,786
20/02/2023 0.45 0.43 0.45 401,160 49 927,114
19/02/2023 0.43 0.42 0.43 424,846 21 1,011,440
16/02/2023 0.41 0.41 0.41 205 2 500
14/02/2023 0.42 0.41 0.41 732 3 1,744
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2017 1.64 1.38 1.61 293,979 37 191,322
24/12/2017 1.53 1.45 1.46 254,352 36 167,962
17/12/2017 1.52 1.45 1.52 179,814 37 119,686
10/12/2017 1.53 1.44 1.53 346,996 57 229,220
03/12/2017 1.52 1.43 1.49 299,662 71 202,102
26/11/2017 1.55 1.44 1.49 638,915 144 430,936
19/11/2017 1.48 1.17 1.48 547,697 130 422,825
12/11/2017 1.20 1.13 1.20 289,840 45 250,422
05/11/2017 1.15 0.95 1.15 364,780 63 348,321
29/10/2017 0.99 0.96 0.99 45,137 11 46,504
22/10/2017 1.00 0.95 0.99 103,087 19 105,365
15/10/2017 1.00 0.95 0.99 102,325 13 105,221
08/10/2017 1.00 0.95 0.98 656,361 31 677,225
01/10/2017 1.00 0.94 0.98 239,676 33 248,731
24/09/2017 1.03 0.98 1.02 246,419 43 246,641
17/09/2017 0.96 0.88 0.96 30,610 30 34,102
10/09/2017 0.92 0.88 0.92 288 2 316
05/09/2017 0.92 0.87 0.92 6,907 4 7,671
27/08/2017 0.92 0.88 0.92 6,290 19 6,997
20/08/2017 0.93 0.88 0.93 483 12 534
Download Table