AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 21/10/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions12
SectorTechnology and Communication
Low Price0.61
Opening Price0.62
No. of Shares4,784
Div0.00
Change0.01
Closing Price0.62
Average Price0.61
P/E13.33
Value Traded2,919
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/10/2025 | 0.47 | 0.46 | 0.47 | 2,244 | 14 | 4,851 |
| 05/10/2025 | 0.47 | 0.46 | 0.47 | 3,685 | 8 | 8,011 |
| 02/10/2025 | 0.48 | 0.47 | 0.48 | 3,506 | 9 | 7,460 |
| 01/10/2025 | 0.48 | 0.46 | 0.48 | 697 | 6 | 1,503 |
| 30/09/2025 | 0.48 | 0.46 | 0.47 | 7,844 | 31 | 16,701 |
| 29/09/2025 | 0.47 | 0.46 | 0.47 | 3,064 | 6 | 6,660 |
| 28/09/2025 | 0.47 | 0.46 | 0.47 | 461 | 4 | 1,003 |
| 25/09/2025 | 0.48 | 0.46 | 0.48 | 4,799 | 14 | 10,215 |
| 24/09/2025 | 0.47 | 0.45 | 0.47 | 8,621 | 30 | 19,019 |
| 23/09/2025 | 0.47 | 0.46 | 0.47 | 3,082 | 6 | 6,700 |
| 22/09/2025 | 0.47 | 0.45 | 0.47 | 2,704 | 6 | 6,000 |
| 21/09/2025 | 0.48 | 0.46 | 0.47 | 3,206 | 17 | 6,942 |
| 18/09/2025 | 0.48 | 0.47 | 0.48 | 8,379 | 16 | 17,828 |
| 17/09/2025 | 0.47 | 0.46 | 0.47 | 5,906 | 16 | 12,833 |
| 16/09/2025 | 0.48 | 0.47 | 0.47 | 3,483 | 24 | 7,410 |
| 15/09/2025 | 0.48 | 0.45 | 0.48 | 46,764 | 25 | 100,614 |
| 14/09/2025 | 0.47 | 0.45 | 0.46 | 21,136 | 53 | 46,697 |
| 11/09/2025 | 0.47 | 0.47 | 0.47 | 68,558 | 27 | 145,868 |
| 09/09/2025 | 0.49 | 0.48 | 0.49 | 7,066 | 17 | 14,720 |
| 08/09/2025 | 0.49 | 0.48 | 0.49 | 7,085 | 17 | 14,757 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2021 | 1.21 | 1.10 | 1.20 | 16,346 | 46 | 13,951 |
| 19/12/2021 | 1.11 | 1.06 | 1.11 | 271 | 3 | 250 |
| 05/12/2021 | 1.11 | 1.07 | 1.11 | 43 | 2 | 39 |
| 28/11/2021 | 1.11 | 1.07 | 1.11 | 464 | 3 | 419 |
| 21/11/2021 | 1.12 | 1.02 | 1.12 | 2,191 | 20 | 2,024 |
| 14/11/2021 | 1.10 | 1.06 | 1.06 | 304 | 5 | 280 |
| 07/11/2021 | 1.11 | 1.06 | 1.10 | 4,080 | 26 | 3,773 |
| 31/10/2021 | 1.14 | 1.07 | 1.08 | 4,485 | 24 | 4,094 |
| 24/10/2021 | 1.22 | 1.06 | 1.09 | 26,593 | 95 | 24,107 |
| 17/10/2021 | 1.25 | 1.20 | 1.23 | 298 | 5 | 244 |
| 10/10/2021 | 1.28 | 1.21 | 1.26 | 599 | 11 | 481 |
| 03/10/2021 | 1.29 | 1.19 | 1.27 | 783 | 17 | 628 |
| 26/09/2021 | 1.30 | 1.24 | 1.29 | 266 | 8 | 210 |
| 19/09/2021 | 1.30 | 1.18 | 1.30 | 6,298 | 44 | 5,057 |
| 12/09/2021 | 1.47 | 1.27 | 1.30 | 13,017 | 80 | 9,906 |
| 06/06/2021 | 1.54 | 1.54 | 1.54 | 308 | 3 | 200 |
| 16/05/2021 | 1.62 | 1.62 | 1.62 | 162 | 2 | 100 |
| 02/05/2021 | 1.70 | 1.63 | 1.70 | 498 | 4 | 300 |
| 21/03/2021 | 1.71 | 1.71 | 1.71 | 684,000 | 1 | 400,000 |
| 14/03/2021 | 1.80 | 1.76 | 1.80 | 512,112 | 9 | 286,200 |