Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.62
Last Closing0.60
No. of Transactions55
SectorTechnology and Communication
Low Price0.60
Opening Price0.60
No. of Shares50,210
Div0.00
Change0.02
Closing Price0.62
Average Price0.61
P/E66.02
Value Traded30,783

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2023 0.64 0.62 0.64 116,456 69 183,187
02/05/2023 0.61 0.58 0.61 62,707 74 107,328
01/05/2023 0.63 0.60 0.61 36,170 26 58,402
27/04/2023 0.64 0.61 0.63 484,623 37 757,601
26/04/2023 0.65 0.63 0.64 452,395 23 718,070
25/04/2023 0.65 0.62 0.65 9,944 42 15,670
20/04/2023 0.62 0.58 0.62 14,046 52 23,643
19/04/2023 0.62 0.61 0.61 7,039 8 11,520
18/04/2023 0.64 0.64 0.64 10,144 12 15,850
17/04/2023 0.71 0.67 0.67 8,959 19 13,100
16/04/2023 0.70 0.69 0.70 33,257 79 47,984
13/04/2023 0.67 0.66 0.67 23,621 47 35,488
12/04/2023 0.64 0.63 0.64 24,591 28 38,805
11/04/2023 0.61 0.61 0.61 9,060 14 14,852
10/04/2023 0.59 0.59 0.59 6,315 22 10,703
09/04/2023 0.57 0.54 0.57 8,903 29 15,796
05/04/2023 0.55 0.53 0.55 874 13 1,616
04/04/2023 0.54 0.53 0.54 500,403 32 943,917
03/04/2023 0.54 0.52 0.54 484,066 23 930,338
02/04/2023 0.52 0.50 0.52 655 6 1,301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2018 1.77 1.71 1.77 48,720 2 28,000
30/09/2018 1.79 1.64 1.78 384,934 30 220,065
23/09/2018 1.79 1.60 1.69 243,027 34 137,154
16/09/2018 1.68 1.64 1.68 1,909 5 1,163
09/09/2018 1.72 1.71 1.72 2,138 2 1,250
02/09/2018 1.73 1.65 1.73 2,583 4 1,538
26/08/2018 1.74 1.67 1.73 36,663 15 21,506
12/08/2018 1.76 1.69 1.75 76,500 17 44,117
05/08/2018 1.79 1.72 1.75 644,295 49 366,746
29/07/2018 1.78 1.71 1.77 308,230 24 174,513
22/07/2018 1.77 1.71 1.77 6,858 8 3,884
15/07/2018 1.79 1.69 1.78 208,224 17 116,991
01/07/2018 1.79 1.75 1.78 269,829 22 151,598
24/06/2018 1.77 1.70 1.75 9,624 6 5,500
17/06/2018 1.78 1.73 1.78 289,577 20 162,922
10/06/2018 1.78 1.71 1.78 250,114 10 140,921
03/06/2018 1.77 1.77 1.77 15,045 1 8,500
27/05/2018 1.78 1.65 1.78 137,361 16 78,834
20/05/2018 1.72 1.62 1.72 11,422 30 6,763
13/05/2018 1.75 1.64 1.70 200,174 21 117,022
Download Table