Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 21/10/2026
MarketSecond
High Price0.62
Last Closing0.61
No. of Transactions12
SectorTechnology and Communication
Low Price0.61
Opening Price0.62
No. of Shares4,784
Div0.00
Change0.01
Closing Price0.62
Average Price0.61
P/E13.33
Value Traded2,919

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/12/2025 0.47 0.47 0.47 592 4 1,260
01/12/2025 0.47 0.47 0.47 1,621 6 3,448
30/11/2025 0.47 0.47 0.47 9,635 8 20,500
27/11/2025 0.48 0.47 0.48 945 4 2,010
26/11/2025 0.48 0.47 0.48 480 2 1,020
25/11/2025 0.47 0.47 0.47 2,256 7 4,799
24/11/2025 0.48 0.47 0.48 475 2 1,010
23/11/2025 0.48 0.47 0.47 1,740 11 3,701
20/11/2025 0.48 0.47 0.48 7,716 9 16,417
19/11/2025 0.48 0.47 0.48 885 4 1,873
18/11/2025 0.47 0.47 0.47 4,265 8 9,075
17/11/2025 0.48 0.47 0.48 357 6 760
16/11/2025 0.48 0.46 0.46 7,140 6 15,297
12/11/2025 0.48 0.46 0.48 2,971 11 6,337
11/11/2025 0.48 0.47 0.48 861 4 1,800
10/11/2025 0.48 0.47 0.48 19,086 27 40,609
09/11/2025 0.48 0.48 0.48 1,200 1 2,500
06/11/2025 0.49 0.48 0.49 1,944 6 4,048
05/11/2025 0.49 0.47 0.49 8,430 15 17,635
04/11/2025 0.48 0.47 0.48 3,062 4 6,479
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.52 0.46 0.49 224,516 95 480,504
27/11/2022 0.49 0.45 0.48 200,249 27 443,940
20/11/2022 0.50 0.48 0.49 557 7 1,143
13/11/2022 0.51 0.47 0.51 378,568 9 780,550
06/11/2022 0.49 0.46 0.49 2,704 3 5,660
30/10/2022 0.52 0.48 0.48 4,560 13 9,220
23/10/2022 0.52 0.50 0.50 360,809 34 707,616
16/10/2022 0.51 0.48 0.51 7,137 35 14,657
09/10/2022 0.52 0.48 0.50 329,664 32 679,648
02/10/2022 0.54 0.50 0.50 4,427 28 8,508
25/09/2022 0.59 0.53 0.56 60,699 30 108,150
18/09/2022 0.62 0.57 0.60 169,986 12 274,337
11/09/2022 0.64 0.57 0.63 168,039 45 280,154
04/09/2022 0.64 0.59 0.59 1,224 9 2,024
28/08/2022 0.66 0.62 0.65 1,804 13 2,848
21/08/2022 0.66 0.63 0.65 339,194 18 532,038
14/08/2022 0.67 0.63 0.66 16,991 104 26,168
07/08/2022 0.80 0.70 0.70 236,380 58 310,553
17/07/2022 0.77 0.72 0.77 208,160 20 277,564
13/07/2022 0.78 0.76 0.78 332 4 436
Download Table