Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 07/07/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions43
SectorTechnology and Communication
Low Price0.50
Opening Price0.50
No. of Shares39,264
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E11.4
Value Traded19,797

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2025 0.48 0.47 0.48 6,892 18 14,660
24/08/2025 0.48 0.47 0.48 3,618 15 7,691
21/08/2025 0.48 0.47 0.47 2,314 9 4,920
20/08/2025 0.48 0.47 0.48 9,041 22 19,232
19/08/2025 0.48 0.47 0.48 10,031 17 21,325
18/08/2025 0.48 0.46 0.48 7,132 31 15,170
17/08/2025 0.48 0.47 0.47 7,247 15 15,202
14/08/2025 0.49 0.47 0.48 9,860 29 20,799
13/08/2025 0.49 0.48 0.49 30,320 52 62,532
12/08/2025 0.49 0.47 0.47 76,721 62 161,000
11/08/2025 0.50 0.49 0.49 11,088 37 22,627
10/08/2025 0.49 0.49 0.49 8,886 27 18,134
07/08/2025 0.50 0.48 0.48 31,438 46 64,547
06/08/2025 0.48 0.46 0.48 7,223 22 15,368
05/08/2025 0.47 0.46 0.47 11,534 24 24,833
04/08/2025 0.47 0.47 0.47 474 7 1,009
03/08/2025 0.48 0.47 0.47 14,125 18 29,651
31/07/2025 0.48 0.47 0.48 4,403 8 9,205
30/07/2025 0.48 0.47 0.48 3,290 11 6,979
29/07/2025 0.49 0.48 0.49 1,380 11 2,875
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2022 0.66 0.63 0.65 339,194 18 532,038
14/08/2022 0.67 0.63 0.66 16,991 104 26,168
07/08/2022 0.80 0.70 0.70 236,380 58 310,553
17/07/2022 0.77 0.72 0.77 208,160 20 277,564
13/07/2022 0.78 0.76 0.78 332 4 436
03/07/2022 0.78 0.74 0.77 1,110 6 1,479
26/06/2022 0.82 0.74 0.77 177,811 27 222,605
19/06/2022 0.83 0.78 0.79 48,033 13 60,804
12/06/2022 0.83 0.76 0.83 3,804 23 4,683
05/06/2022 0.90 0.80 0.84 157,180 52 184,013
29/05/2022 0.90 0.84 0.89 9,205 28 10,629
22/05/2022 0.90 0.82 0.90 16,779 40 19,745
15/05/2022 0.90 0.82 0.82 158,487 37 186,396
08/05/2022 0.90 0.86 0.90 3,790 10 4,400
24/04/2022 0.90 0.90 0.90 315 2 350
17/04/2022 0.98 0.94 0.94 135,767 9 139,960
10/04/2022 1.03 0.98 0.98 1,005 2 1,000
27/03/2022 1.13 1.03 1.08 177,969 15 166,508
20/03/2022 1.08 1.08 1.08 113 2 105
13/03/2022 1.13 1.13 1.13 364 6 322
Download Table