Menu

AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical

Loading data
Performance Indicators 20/05/2026
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions7
SectorTechnology and Communication
Low Price0.49
Opening Price0.49
No. of Shares3,242
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/E11.4
Value Traded1,590

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/07/2025 0.51 0.49 0.51 6,774 17 13,550
20/07/2025 0.51 0.48 0.50 31,438 76 63,333
17/07/2025 0.50 0.48 0.49 7,832 56 15,982
16/07/2025 0.50 0.48 0.49 9,707 32 19,833
15/07/2025 0.50 0.48 0.48 6,854 38 14,045
14/07/2025 0.50 0.49 0.50 7,661 17 15,450
13/07/2025 0.51 0.50 0.50 11,251 37 22,502
10/07/2025 0.50 0.49 0.49 15,877 41 32,383
09/07/2025 0.50 0.48 0.48 23,937 58 48,455
08/07/2025 0.49 0.48 0.49 41,663 90 85,983
07/07/2025 0.48 0.47 0.47 19,965 34 42,458
06/07/2025 0.48 0.47 0.47 21,155 20 45,010
03/07/2025 0.48 0.47 0.47 15,748 44 33,506
02/07/2025 0.48 0.46 0.46 11,499 38 24,540
01/07/2025 0.47 0.46 0.47 1,262 10 2,742
30/06/2025 0.46 0.46 0.46 1,383 6 3,007
29/06/2025 0.47 0.46 0.47 9,557 20 20,776
25/06/2025 0.47 0.46 0.47 4,126 14 8,821
24/06/2025 0.48 0.47 0.47 8,249 15 17,550
23/06/2025 0.47 0.47 0.47 19 3 40
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 0.83 0.78 0.79 48,033 13 60,804
12/06/2022 0.83 0.76 0.83 3,804 23 4,683
05/06/2022 0.90 0.80 0.84 157,180 52 184,013
29/05/2022 0.90 0.84 0.89 9,205 28 10,629
22/05/2022 0.90 0.82 0.90 16,779 40 19,745
15/05/2022 0.90 0.82 0.82 158,487 37 186,396
08/05/2022 0.90 0.86 0.90 3,790 10 4,400
24/04/2022 0.90 0.90 0.90 315 2 350
17/04/2022 0.98 0.94 0.94 135,767 9 139,960
10/04/2022 1.03 0.98 0.98 1,005 2 1,000
27/03/2022 1.13 1.03 1.08 177,969 15 166,508
20/03/2022 1.08 1.08 1.08 113 2 105
13/03/2022 1.13 1.13 1.13 364 6 322
06/03/2022 1.19 1.17 1.18 130,817 6 111,514
27/02/2022 1.18 1.17 1.18 40,366 2 34,501
20/02/2022 1.20 1.17 1.19 109,391 5 92,313
30/01/2022 1.23 1.18 1.23 88,875 15 72,857
02/01/2022 1.24 1.20 1.24 56 2 45
26/12/2021 1.21 1.10 1.20 16,346 46 13,951
19/12/2021 1.11 1.06 1.11 271 3 250
Download Table