AL-FARIS NATIONAL COMPANY FOR INVESTMENT & EXPORT Historical
Performance Indicators 07/07/2026
MarketSecond
High Price0.51
Last Closing0.49
No. of Transactions43
SectorTechnology and Communication
Low Price0.50
Opening Price0.50
No. of Shares39,264
Div0.00
Change0.01
Closing Price0.50
Average Price0.50
P/E11.4
Value Traded19,797
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/03/2025 | 0.50 | 0.49 | 0.49 | 1,601 | 10 | 3,267 |
| 17/03/2025 | 0.50 | 0.48 | 0.50 | 2,077 | 24 | 4,293 |
| 16/03/2025 | 0.50 | 0.49 | 0.50 | 761 | 6 | 1,531 |
| 13/03/2025 | 0.51 | 0.48 | 0.50 | 27,503 | 31 | 56,554 |
| 12/03/2025 | 0.52 | 0.50 | 0.50 | 34,400 | 27 | 68,579 |
| 11/03/2025 | 0.52 | 0.51 | 0.52 | 28 | 2 | 55 |
| 10/03/2025 | 0.53 | 0.51 | 0.51 | 20,795 | 52 | 40,081 |
| 09/03/2025 | 0.52 | 0.52 | 0.52 | 31,796 | 41 | 61,147 |
| 06/03/2025 | 0.51 | 0.49 | 0.50 | 4,450 | 21 | 8,953 |
| 05/03/2025 | 0.51 | 0.50 | 0.50 | 3,155 | 6 | 6,300 |
| 04/03/2025 | 0.51 | 0.50 | 0.51 | 2,351 | 8 | 4,699 |
| 03/03/2025 | 0.51 | 0.49 | 0.51 | 4,377 | 15 | 8,774 |
| 02/03/2025 | 0.52 | 0.50 | 0.50 | 881 | 23 | 1,751 |
| 27/02/2025 | 0.52 | 0.51 | 0.51 | 18,569 | 38 | 36,217 |
| 26/02/2025 | 0.50 | 0.47 | 0.50 | 19,240 | 74 | 39,342 |
| 25/02/2025 | 0.48 | 0.47 | 0.48 | 2,848 | 23 | 6,059 |
| 24/02/2025 | 0.48 | 0.46 | 0.46 | 6,032 | 29 | 12,798 |
| 23/02/2025 | 0.49 | 0.47 | 0.47 | 33,968 | 86 | 71,056 |
| 20/02/2025 | 0.47 | 0.46 | 0.47 | 255 | 5 | 554 |
| 19/02/2025 | 0.47 | 0.46 | 0.47 | 237 | 6 | 515 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2019 | 1.38 | 1.34 | 1.34 | 2,177 | 7 | 1,619 |
| 03/11/2019 | 1.43 | 1.35 | 1.39 | 75,429 | 25 | 53,619 |
| 27/10/2019 | 1.45 | 1.36 | 1.44 | 214,049 | 76 | 149,904 |
| 20/10/2019 | 1.42 | 1.37 | 1.41 | 15,035 | 17 | 10,826 |
| 13/10/2019 | 1.47 | 1.40 | 1.43 | 23,854 | 33 | 16,819 |
| 06/10/2019 | 1.52 | 1.38 | 1.42 | 1,597,170 | 122 | 1,102,018 |
| 29/09/2019 | 1.45 | 1.38 | 1.44 | 1,842,249 | 136 | 1,305,551 |
| 22/09/2019 | 1.49 | 1.35 | 1.41 | 209,368 | 71 | 145,788 |
| 15/09/2019 | 1.53 | 1.47 | 1.49 | 500,168 | 69 | 336,535 |
| 08/09/2019 | 1.58 | 1.48 | 1.52 | 1,134,502 | 532 | 740,475 |
| 01/09/2019 | 1.47 | 1.24 | 1.47 | 341,603 | 216 | 248,187 |
| 25/08/2019 | 1.29 | 1.25 | 1.25 | 15,611 | 21 | 12,363 |
| 18/08/2019 | 1.30 | 1.27 | 1.30 | 34,871 | 28 | 27,058 |
| 15/08/2019 | 1.28 | 1.28 | 1.28 | 84 | 2 | 66 |
| 04/08/2019 | 1.37 | 1.28 | 1.28 | 328,706 | 50 | 244,819 |
| 28/07/2019 | 1.38 | 1.27 | 1.36 | 164,529 | 121 | 124,392 |
| 21/07/2019 | 1.31 | 1.27 | 1.31 | 59,148 | 35 | 45,750 |
| 14/07/2019 | 1.34 | 1.27 | 1.32 | 82,206 | 82 | 63,049 |
| 07/07/2019 | 1.36 | 1.23 | 1.35 | 271,711 | 182 | 210,417 |
| 30/06/2019 | 1.29 | 1.21 | 1.28 | 66,008 | 83 | 52,720 |