Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2024

MarketSecond

High Price0.59

Last Closing0.57

No. of Transactions12

SectorTechnology and Communication

Low Price0.58

Opening Price0.58

No. of Shares10,728

Div0.00

Change0.02

Closing Price0.59

Average Price0.58

P/E25.3

Value Traded6,224

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2006	2.35	2.21	2.32	18,031	26	7,840
21/09/2006	2.31	2.28	2.28	26,430	22	11,500
20/09/2006	2.38	2.27	2.37	18,939	22	8,180
19/09/2006	2.47	2.31	2.36	375,455	174	154,420
18/09/2006	2.36	2.27	2.36	615,993	152	265,779
17/09/2006	2.29	2.18	2.25	60,757	41	27,350
14/09/2006	2.25	2.18	2.25	51,414	30	23,063
13/09/2006	2.23	2.16	2.22	4,294	7	1,970
12/09/2006	2.28	2.15	2.23	115,903	51	51,640
11/09/2006	2.20	2.07	2.19	25,027	26	11,900
10/09/2006	2.29	2.17	2.17	58,349	32	26,393
07/09/2006	2.25	2.10	2.24	179,852	54	83,737
06/09/2006	2.16	2.09	2.16	94,608	21	45,200
05/09/2006	2.16	2.10	2.15	21,835	30	10,350
04/09/2006	2.19	2.11	2.16	16,109	11	7,450
03/09/2006	2.16	2.10	2.16	20,361	13	9,540
31/08/2006	2.15	2.07	2.13	81,573	35	38,860
30/08/2006	2.16	2.11	2.15	20,054	15	9,390
29/08/2006	2.25	2.14	2.20	22,618	21	10,450
28/08/2006	2.26	2.21	2.24	83,812	23	37,610

Download Table