Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.59

Last Closing0.60

No. of Transactions56

SectorTechnology and Communication

Low Price0.57

Opening Price0.59

No. of Shares45,542

Div0.00

Change-0.03

Closing Price0.57

Average Price0.58

P/E24.44

Value Traded26,415

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/10/2006	2.24	2.13	2.24	19,765	10	9,000
18/10/2006	2.25	2.10	2.22	7,555	10	3,450
17/10/2006	2.16	2.07	2.15	1,928	6	901
16/10/2006	2.10	2.07	2.07	15,082	19	7,250
15/10/2006	2.17	2.17	2.17	217	1	100
12/10/2006	2.27	2.22	2.22	3,062	3	1,350
11/10/2006	2.30	2.25	2.29	32,908	24	14,490
10/10/2006	2.29	2.25	2.28	22,658	15	10,000
09/10/2006	2.35	2.26	2.34	14,905	30	6,450
08/10/2006	2.32	2.25	2.32	26,414	14	11,450
05/10/2006	2.31	2.29	2.29	5,493	6	2,385
04/10/2006	2.38	2.33	2.36	44,616	23	19,000
03/10/2006	2.43	2.35	2.37	66,152	36	27,680
02/10/2006	2.40	2.33	2.40	115,999	56	48,950
01/10/2006	2.35	2.30	2.30	102,131	45	44,050
28/09/2006	2.34	2.26	2.32	118,950	42	51,490
27/09/2006	2.36	2.29	2.30	47,031	21	20,150
26/09/2006	2.35	2.20	2.35	20,406	38	9,150
25/09/2006	2.33	2.22	2.31	58,585	38	25,816
24/09/2006	2.35	2.21	2.32	18,031	26	7,840

Download Table